[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UFO":3,"stock-options-UFO":29,"homepage-market-summary":502},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UFO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Procure Space ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0379,0.016316,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.01,42.63,41.7,43.04,-1.03,-2.39,554425.868677,68.212,30.89,622222.206882492,29.8,1885,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":63,"updated_at":501,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},5,705,1.5,[42,43,47,51,55,59],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",43,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",71,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",162,"270319",{"date":56,"label":56,"type":33,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2028-01-21",470,"280121",{"date":60,"label":60,"type":33,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2029-01-19",834,"290119",[64,90,113,133,156,181,204,226,249,269,293,316,337,358,377,395,413,431,450,466,483],{"strike":65,"call":66,"put":78,"callItm":11,"putItm":89,"isAtm":89},38,{"contract_symbol":67,"symbol":67,"bid":68,"ask":38,"last":69,"change":70,"changePercent":9,"volume":70,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":11},"UFO   261016C00038000",2.3,5.98,0,83,0.4454,0.939403,0.043435,-0.020801,0.007449,0.007726,{"contract_symbol":79,"symbol":79,"bid":70,"ask":80,"last":81,"change":70,"changePercent":9,"volume":70,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":89},"UFO   261016P00038000",0.65,0.25,2,0.3637,-0.029745,0.029936,-0.009559,0.004192,-0.000279,false,{"strike":91,"call":92,"put":103,"callItm":11,"putItm":89,"isAtm":89},39,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":96,"change":70,"changePercent":9,"volume":70,"openInterest":97,"open_interest":97,"iv":72,"implied_volatility":72,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":11},"UFO   261016C00039000",1.6,4.4,5.1,7,0.875989,0.074067,-0.035473,0.012702,0.007341,{"contract_symbol":104,"symbol":104,"bid":70,"ask":105,"last":106,"change":70,"changePercent":9,"volume":70,"openInterest":107,"open_interest":107,"iv":83,"implied_volatility":83,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":89},"UFO   261016P00039000",0.75,0.36,1,-0.080567,0.066226,-0.021146,0.009274,-0.000757,{"strike":114,"call":115,"put":124,"callItm":11,"putItm":89,"isAtm":11},40,{"contract_symbol":116,"symbol":116,"bid":94,"ask":117,"last":118,"change":70,"changePercent":9,"volume":70,"openInterest":38,"open_interest":38,"iv":72,"implied_volatility":72,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"UFO   261016C00040000",3.4,4.2,0.779506,0.107266,-0.051371,0.018396,0.006634,{"contract_symbol":125,"symbol":125,"bid":70,"ask":105,"last":126,"change":70,"changePercent":9,"volume":70,"openInterest":127,"open_interest":127,"iv":83,"implied_volatility":83,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":89},"UFO   261016P00040000",0.29,9,-0.17613,0.114686,-0.03662,0.01606,-0.001663,{"strike":134,"call":135,"put":147,"callItm":11,"putItm":89,"isAtm":11},41,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":139,"change":70,"changePercent":9,"volume":70,"openInterest":140,"open_interest":140,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":11},"UFO   261016C00041000",0.7,2.35,3.27,6,0.3606,0.682375,0.159308,-0.050011,0.02212,0.005937,{"contract_symbol":148,"symbol":148,"bid":70,"ask":105,"last":106,"change":70,"changePercent":9,"volume":70,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":89},"UFO   261016P00041000",10,0.2427,-0.247209,0.209789,-0.029817,0.0196,-0.002316,{"strike":157,"call":158,"put":169,"callItm":11,"putItm":89,"isAtm":11},42,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":162,"change":70,"changePercent":9,"volume":70,"openInterest":97,"open_interest":97,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":11},"UFO   261016C00042000",0.45,1.3,2.75,0.342,0.5082,0.187962,-0.053064,0.024748,0.004476,{"contract_symbol":170,"symbol":170,"bid":171,"ask":107,"last":105,"change":172,"changePercent":9,"volume":173,"openInterest":174,"open_interest":174,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":89},"UFO   261016P00042000",0.1,0.35,3,24,0.1791,-0.498308,0.358904,-0.027801,0.024753,-0.004667,{"strike":45,"call":182,"put":193,"callItm":89,"putItm":11,"isAtm":11},{"contract_symbol":183,"symbol":183,"bid":81,"ask":184,"last":185,"change":186,"changePercent":9,"volume":107,"openInterest":174,"open_interest":174,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":89},"UFO   261016C00043000",1.35,0.4,-0.65,0.4197,0.362327,0.14398,-0.061212,0.023265,0.003186,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":160,"change":70,"changePercent":9,"volume":70,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":11},"UFO   261016P00043000",1.15,1.55,11,0.3152,-0.686858,0.181157,-0.043449,0.021986,-0.006603,{"strike":205,"call":206,"put":216,"callItm":89,"putItm":11,"isAtm":11},44,{"contract_symbol":207,"symbol":207,"bid":70,"ask":105,"last":208,"change":70,"changePercent":9,"volume":70,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":89},"UFO   261016C00044000",1.2,25,0.4928,0.272354,0.108606,-0.063655,0.020605,0.00239,{"contract_symbol":217,"symbol":217,"bid":208,"ask":218,"last":219,"change":70,"changePercent":9,"volume":70,"openInterest":34,"open_interest":34,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"UFO   261016P00044000",2.95,2.26,0.4119,-0.769663,0.1189,-0.048694,0.018857,-0.007569,{"strike":227,"call":228,"put":238,"callItm":89,"putItm":11,"isAtm":89},45,{"contract_symbol":229,"symbol":229,"bid":230,"ask":105,"last":80,"change":70,"changePercent":9,"volume":70,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":89},"UFO   261016C00045000",0.05,86,0.5305,0.199359,0.084885,-0.057667,0.017337,0.001751,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":70,"changePercent":9,"volume":70,"openInterest":38,"open_interest":38,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"UFO   261016P00045000",2.05,3.6,1.37,0.4868,-0.822871,0.085989,-0.049192,0.016118,-0.008263,{"strike":250,"call":251,"put":259,"callItm":89,"putItm":11,"isAtm":89},46,{"contract_symbol":252,"symbol":252,"bid":230,"ask":137,"last":160,"change":70,"changePercent":9,"volume":70,"openInterest":134,"open_interest":134,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":89},"UFO   261016C00046000",0.5681,0.148136,0.065591,-0.051099,0.014347,0.001302,{"contract_symbol":260,"symbol":260,"bid":162,"ask":261,"last":262,"change":70,"changePercent":9,"volume":70,"openInterest":107,"open_interest":107,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"UFO   261016P00046000",4.5,2.16,0.5445,-0.86287,0.064953,-0.046484,0.013617,-0.008837,{"strike":270,"call":271,"put":282,"callItm":89,"putItm":11,"isAtm":89},47,{"contract_symbol":272,"symbol":272,"bid":70,"ask":273,"last":230,"change":274,"changePercent":9,"volume":107,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":89},"UFO   261016C00047000",0.15,-0.07,33,0.6427,0.127293,0.052275,-0.052123,0.012936,0.001114,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":70,"changePercent":9,"volume":70,"openInterest":82,"open_interest":82,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"UFO   261016P00047000",3.2,6.6,4.76,0.5857,-0.895984,0.049692,-0.041148,0.011206,-0.009347,{"strike":294,"call":295,"put":305,"callItm":89,"putItm":11,"isAtm":89},48,{"contract_symbol":296,"symbol":296,"bid":70,"ask":105,"last":297,"change":70,"changePercent":9,"volume":70,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":89},"UFO   261016C00048000",0.34,14,0.7244,0.115814,0.043402,-0.054968,0.012105,0.001009,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":70,"changePercent":9,"volume":70,"openInterest":107,"open_interest":107,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"UFO   261016P00048000",4.7,6.5,4.65,0.6082,-0.925555,0.037298,-0.033301,0.008734,-0.009825,{"strike":317,"call":318,"put":327,"callItm":89,"putItm":11,"isAtm":89},49,{"contract_symbol":319,"symbol":319,"bid":70,"ask":105,"last":320,"change":70,"changePercent":9,"volume":70,"openInterest":321,"open_interest":321,"iv":299,"implied_volatility":299,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":89},"UFO   261016C00049000",0.04,233,0.082446,0.033836,-0.042853,0.009437,0.000721,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":140,"change":70,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"UFO   261016P00049000",5.7,7.8,0.6078,-0.95295,0.026051,-0.023227,0.006096,-0.010283,{"strike":338,"call":339,"put":348,"callItm":89,"putItm":11,"isAtm":89},50,{"contract_symbol":340,"symbol":340,"bid":70,"ask":341,"last":230,"change":70,"changePercent":9,"volume":70,"openInterest":342,"open_interest":342,"iv":299,"implied_volatility":299,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":89},"UFO   261016C00050000",0.3,31,0.057336,0.025575,-0.03239,0.007133,0.000503,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":70,"changePercent":9,"volume":70,"openInterest":82,"open_interest":82,"iv":310,"implied_volatility":310,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"UFO   261016P00050000",6.7,8.7,7.33,-0.97113,0.017464,-0.015592,0.004089,-0.010662,{"strike":359,"call":360,"put":368,"callItm":89,"putItm":11,"isAtm":89},51,{"contract_symbol":361,"symbol":361,"bid":70,"ask":105,"last":230,"change":70,"changePercent":9,"volume":70,"openInterest":173,"open_interest":173,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":89},"UFO   261016C00051000",0.7228,0.038637,0.018681,-0.023555,0.005198,0.00034,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":310,"implied_volatility":310,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"UFO   261016P00051000",7.7,9.7,-0.982913,0.01122,-0.010018,0.002627,-0.010985,{"strike":378,"call":379,"put":387,"callItm":89,"putItm":11,"isAtm":89},52,{"contract_symbol":380,"symbol":380,"bid":70,"ask":105,"last":381,"change":70,"changePercent":9,"volume":70,"openInterest":140,"open_interest":140,"iv":299,"implied_volatility":299,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":89},"UFO   261016C00052000",0.55,0.025951,0.013416,-0.016991,0.003742,0.000229,{"contract_symbol":388,"symbol":388,"bid":351,"ask":389,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":331,"implied_volatility":331,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"UFO   261016P00052000",10.6,-0.990249,0.006913,-0.006164,0.001618,-0.011268,{"strike":396,"call":397,"put":405,"callItm":89,"putItm":11,"isAtm":89},53,{"contract_symbol":398,"symbol":398,"bid":70,"ask":105,"last":399,"change":70,"changePercent":9,"volume":70,"openInterest":38,"open_interest":38,"iv":299,"implied_volatility":299,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":89},"UFO   261016C00053000",0.54,0.016923,0.009344,-0.011834,0.002606,0.000149,{"contract_symbol":406,"symbol":406,"bid":371,"ask":407,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":310,"implied_volatility":310,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"UFO   261016P00053000",11.8,-0.994552,0.004136,-0.003692,0.000968,-0.011525,{"strike":414,"call":415,"put":422,"callItm":89,"putItm":11,"isAtm":89},54,{"contract_symbol":416,"symbol":416,"bid":70,"ask":105,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":299,"implied_volatility":299,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":89},"UFO   261016C00054000",0.010823,0.006353,-0.008046,0.001772,0.000096,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":310,"implied_volatility":310,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"UFO   261016P00054000",10.7,12.7,-0.997056,0.002383,-0.002128,0.000558,-0.011766,{"strike":432,"call":433,"put":441,"callItm":89,"putItm":11,"isAtm":89},55,{"contract_symbol":434,"symbol":434,"bid":70,"ask":80,"last":230,"change":70,"changePercent":9,"volume":70,"openInterest":435,"open_interest":435,"iv":362,"implied_volatility":362,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":89},"UFO   261016C00055000",13,0.006686,0.004173,-0.005261,0.001161,0.000059,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":331,"implied_volatility":331,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"UFO   261016P00055000",11.7,13.7,-0.998464,0.001323,-0.001179,0.000309,-0.011996,{"strike":451,"call":452,"put":459,"callItm":89,"putItm":11,"isAtm":89},56,{"contract_symbol":453,"symbol":453,"bid":70,"ask":105,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":299,"implied_volatility":299,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":89},"UFO   261016C00056000",0.004191,0.002748,-0.003481,0.000766,0.000037,{"contract_symbol":460,"symbol":460,"bid":425,"ask":461,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":310,"implied_volatility":310,"delta":462,"gamma":326,"theta":463,"vega":464,"rho":465,"in_the_money":11},"UFO   261016P00056000",14.7,-0.999207,-0.000643,0.000169,-0.012221,{"strike":467,"call":468,"put":475,"callItm":89,"putItm":11,"isAtm":89},57,{"contract_symbol":469,"symbol":469,"bid":70,"ask":105,"last":105,"change":70,"changePercent":9,"volume":70,"openInterest":38,"open_interest":38,"iv":299,"implied_volatility":299,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":89},"UFO   261016C00057000",0.002542,0.001753,-0.00222,0.000489,0.000023,{"contract_symbol":476,"symbol":476,"bid":444,"ask":477,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":310,"implied_volatility":310,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"UFO   261016P00057000",15.7,-0.999604,0.000379,-0.000339,0.000089,-0.012443,{"strike":484,"call":485,"put":492,"callItm":89,"putItm":11,"isAtm":89},58,{"contract_symbol":486,"symbol":486,"bid":70,"ask":105,"last":320,"change":70,"changePercent":9,"volume":70,"openInterest":82,"open_interest":82,"iv":362,"implied_volatility":362,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":89},"UFO   261016C00058000",0.001484,0.001078,-0.001359,0.0003,0.000013,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":310,"implied_volatility":310,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"UFO   261016P00058000",14.9,16.7,-0.999807,0.000195,-0.000174,0.000046,-0.012664,"2026-10-08T21:13:39.316495+00:00",{"status":503,"indices":504,"watchlist":547,"sectors":569,"benchmarks":625},"success",[505,513,520,527,533,540],{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":89,"sparkline":511,"date":512},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":89,"sparkline":519,"date":512},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":89,"sparkline":526,"date":512},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":510,"is_up":89,"sparkline":532,"date":512},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":89,"sparkline":539,"date":512},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":11,"sparkline":546,"date":512},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[548,555,562],{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":89,"sparkline":554,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":11,"sparkline":561,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":89,"sparkline":568,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[570,575,580,585,590,595,600,605,610,615,620],{"name":571,"etf":572,"change":573,"price":574,"is_up":89},"Technology","XLK",-1.79,197.78,{"name":576,"etf":577,"change":578,"price":579,"is_up":11},"Financials","XLF",0.89,54.23,{"name":581,"etf":582,"change":583,"price":584,"is_up":89},"Healthcare","XLV",-0.39,168.16,{"name":586,"etf":587,"change":588,"price":589,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":591,"etf":592,"change":593,"price":594,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":596,"etf":597,"change":598,"price":599,"is_up":11},"Energy","XLE",2.97,65.24,{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":606,"etf":607,"change":608,"price":609,"is_up":11},"Materials","XLB",0.59,49.27,{"name":611,"etf":612,"change":613,"price":614,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":616,"etf":617,"change":618,"price":619,"is_up":89},"Utilities","XLU",-0.19,41.07,{"name":621,"etf":622,"change":623,"price":624,"is_up":11},"Comm Services","XLC",0.73,112.07,[626,631,636,641],{"ticker":627,"name":628,"price":629,"change":630,"is_up":89},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":632,"name":633,"price":634,"change":635,"is_up":89},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":637,"name":638,"price":639,"change":640,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":642,"name":643,"price":644,"change":645,"is_up":89},"IWM","iShares Russell 2000",277.63,-0.03]