[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UDOW":3,"homepage-market-summary":30,"stock-options-UDOW":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UDOW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Dow 30","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9196,0.585988,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.9,62.93,63.945,62.809,63.72,0.18,0.28,2292579.835055,79.2619,46.25,3692504.6079754406,53.5,4190,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":205,"updated_at":809,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},346,5264,0.74,[188,189,193,197,201],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",162,"270319",[206,234,257,284,311,339,366,392,419,444,472,496,519,542,563,585,605,627,646,665,683,703,721,740,755,770,783,796],{"strike":207,"call":208,"put":221,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"UDOW  261016C00050000",12.8,14.2,15.27,0,268,0.4955,0.99965,0.000273,-0.000375,0.00012,0.010896,{"contract_symbol":222,"symbol":222,"bid":213,"ask":223,"last":224,"change":225,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"UDOW  261016P00050000",0.15,0.06,-0.01,1,11,0.7564,-0.012155,0.004426,-0.014153,0.00298,-0.000176,{"strike":235,"call":236,"put":247,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":237,"symbol":237,"bid":180,"ask":238,"last":239,"change":213,"changePercent":9,"volume":213,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"UDOW  261016C00055000",9.6,9.3,49,0.5978,0.959371,0.015474,-0.030906,0.008235,0.011405,{"contract_symbol":248,"symbol":248,"bid":213,"ask":223,"last":224,"change":249,"changePercent":9,"volume":226,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"UDOW  261016P00055000",-0.02,151,0.5435,-0.028118,0.012574,-0.020759,0.006084,-0.000404,{"strike":258,"call":259,"put":271,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":213,"changePercent":9,"volume":213,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"UDOW  261016C00060000",3.3,5.2,4.8,480,0.3325,0.904412,0.054115,-0.033449,0.01602,0.011718,{"contract_symbol":272,"symbol":272,"bid":273,"ask":182,"last":274,"change":275,"changePercent":9,"volume":276,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"UDOW  261016P00060000",0.2,0.38,-0.05,9,217,0.4025,-0.138026,0.058039,-0.052569,0.020799,-0.001983,{"strike":285,"call":286,"put":299,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":261,"change":290,"changePercent":9,"volume":291,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"UDOW  261016C00061000",2.75,3.7,-0.6,10,4,0.3317,0.834637,0.079417,-0.048855,0.023455,0.010935,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":302,"change":73,"changePercent":9,"volume":303,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"UDOW  261016P00061000",0.45,0.65,24,174,0.3998,-0.207176,0.075791,-0.067722,0.026976,-0.002985,{"strike":312,"call":313,"put":327,"callItm":11,"putItm":39,"isAtm":11},62,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"UDOW  261016C00062000",2.2,2.85,2.25,-0.35,2,269,0.3669,0.720456,0.097151,-0.073121,0.031736,0.009489,{"contract_symbol":328,"symbol":328,"bid":182,"ask":329,"last":330,"change":275,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"UDOW  261016P00062000",0.85,0.8,26,203,0.3988,-0.293895,0.091537,-0.081378,0.032499,-0.004251,{"strike":340,"call":341,"put":353,"callItm":11,"putItm":39,"isAtm":11},63,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":319,"change":249,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"UDOW  261016C00063000",1.85,2.05,36,177,0.3928,0.607783,0.10368,-0.089436,0.036259,0.00804,{"contract_symbol":354,"symbol":354,"bid":329,"ask":355,"last":356,"change":357,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"UDOW  261016P00063000",1.35,1.05,-0.06,57,538,0.3762,-0.388537,0.107978,-0.085419,0.036162,-0.005631,{"strike":367,"call":368,"put":382,"callItm":39,"putItm":11,"isAtm":11},64,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"UDOW  261016C00064000",1.1,1.45,1.4,0.04,31,250,0.3867,0.500466,0.109333,-0.091401,0.037641,0.006666,{"contract_symbol":383,"symbol":383,"bid":355,"ask":343,"last":384,"change":385,"changePercent":9,"volume":292,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":380,"rho":391,"in_the_money":11},"UDOW  261016P00064000",1.47,0.32,168,0.3638,-0.500899,0.116225,-0.085981,-0.007288,{"strike":393,"call":394,"put":406,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":395,"symbol":395,"bid":396,"ask":226,"last":226,"change":397,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"UDOW  261016C00065000",0.6,0.1,7,246,0.3513,0.380922,0.114942,-0.079311,0.035952,0.00512,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":411,"changePercent":9,"volume":412,"openInterest":399,"open_interest":399,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"UDOW  261016P00065000",1.9,2.5,2.4,0.05,21,0.4095,-0.599498,0.100026,-0.093754,0.036465,-0.008824,{"strike":420,"call":421,"put":433,"callItm":39,"putItm":11,"isAtm":11},66,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":213,"changePercent":9,"volume":213,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"UDOW  261016C00066000",0.3,0.7,0.67,225,0.3134,0.249672,0.107376,-0.058968,0.029962,0.003385,{"contract_symbol":434,"symbol":434,"bid":435,"ask":261,"last":436,"change":213,"changePercent":9,"volume":213,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"UDOW  261016P00066000",2.35,1.97,30,0.4381,-0.679921,0.086516,-0.092833,0.033745,-0.010112,{"strike":445,"call":446,"put":458,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":447,"symbol":447,"bid":448,"ask":182,"last":385,"change":449,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"UDOW  261016C00067000",0.25,-0.11,22,173,0.3328,0.173775,0.081717,-0.050603,0.024213,0.002358,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":463,"changePercent":9,"volume":464,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"UDOW  261016P00067000",2.55,4.3,3.92,0.22,3,139,0.4437,-0.754985,0.075087,-0.082645,0.029662,-0.011323,{"strike":473,"call":474,"put":484,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":475,"symbol":475,"bid":213,"ask":476,"last":273,"change":213,"changePercent":9,"volume":213,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":39},"UDOW  261016C00068000",0.75,144,0.3584,0.12533,0.06099,-0.043785,0.019459,0.001701,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":213,"changePercent":9,"volume":213,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"UDOW  261016P00068000",3.4,5.3,4.28,18,0.4162,-0.836769,0.062775,-0.060776,0.023258,-0.012624,{"strike":497,"call":498,"put":509,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":499,"symbol":499,"bid":397,"ask":500,"last":501,"change":249,"changePercent":9,"volume":502,"openInterest":367,"open_interest":367,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"UDOW  261016C00069000",0.35,0.13,6,0.3623,0.079488,0.043276,-0.031757,0.013959,0.001081,{"contract_symbol":510,"symbol":510,"bid":461,"ask":511,"last":461,"change":213,"changePercent":9,"volume":213,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"UDOW  261016P00069000",6.2,46,0.417,-0.888078,0.04839,-0.047031,0.017963,-0.01353,{"strike":520,"call":521,"put":531,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":522,"symbol":522,"bid":213,"ask":500,"last":523,"change":373,"changePercent":9,"volume":520,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":39},"UDOW  261016C00070000",0.14,236,0.3438,0.038285,0.025638,-0.016934,0.007846,0.000523,{"contract_symbol":532,"symbol":532,"bid":262,"ask":533,"last":534,"change":213,"changePercent":9,"volume":213,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"UDOW  261016P00070000",7.3,6.5,198,0.4556,-0.906876,0.038746,-0.044952,0.015714,-0.014004,{"strike":195,"call":543,"put":553,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":544,"symbol":544,"bid":213,"ask":545,"last":411,"change":275,"changePercent":9,"volume":546,"openInterest":199,"open_interest":199,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":39},"UDOW  261016C00071000",0.95,5,0.3433,0.020016,0.01496,-0.009853,0.004571,0.000274,{"contract_symbol":554,"symbol":554,"bid":555,"ask":180,"last":556,"change":213,"changePercent":9,"volume":213,"openInterest":437,"open_interest":437,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"UDOW  261016P00071000",6.9,7.67,0.5144,-0.911355,0.033082,-0.048933,0.01515,-0.014287,{"strike":564,"call":565,"put":573,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":566,"symbol":566,"bid":213,"ask":182,"last":448,"change":213,"changePercent":9,"volume":213,"openInterest":567,"open_interest":567,"iv":547,"implied_volatility":547,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":39},"UDOW  261016C00072000",35,0.00992,0.008171,-0.005382,0.002497,0.000136,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":213,"changePercent":9,"volume":213,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"UDOW  261016P00072000",7.2,9.1,6.8,25,0.507,-0.940249,0.024822,-0.035662,0.011203,-0.014891,{"strike":586,"call":587,"put":595,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":588,"symbol":588,"bid":213,"ask":273,"last":411,"change":589,"changePercent":9,"volume":502,"openInterest":358,"open_interest":358,"iv":547,"implied_volatility":547,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":39},"UDOW  261016C00073000",-0.1,0.004641,0.004177,-0.002751,0.001277,0.000064,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":599,"change":213,"changePercent":9,"volume":213,"openInterest":226,"open_interest":226,"iv":579,"implied_volatility":579,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"UDOW  261016P00073000",8.2,10.1,7.55,-0.95917,0.018318,-0.026318,0.008268,-0.015364,{"strike":606,"call":607,"put":616,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":608,"symbol":608,"bid":213,"ask":411,"last":373,"change":213,"changePercent":9,"volume":213,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":39},"UDOW  261016C00074000",92,0.3446,0.002128,0.002063,-0.00137,0.000633,0.000029,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":621,"changePercent":9,"volume":226,"openInterest":319,"open_interest":319,"iv":557,"implied_volatility":557,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"UDOW  261016P00074000",9.9,11.1,10.98,2.68,-0.970888,0.013674,-0.020225,0.006262,-0.01574,{"strike":628,"call":629,"put":637,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":630,"symbol":630,"bid":213,"ask":223,"last":224,"change":213,"changePercent":9,"volume":213,"openInterest":631,"open_interest":631,"iv":547,"implied_volatility":547,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":39},"UDOW  261016C00075000",38,0.00086,0.000905,-0.000596,0.000277,0.000012,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":620,"change":213,"changePercent":9,"volume":213,"openInterest":502,"open_interest":502,"iv":579,"implied_volatility":579,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"UDOW  261016P00075000",10.6,12.2,-0.982232,0.009153,-0.01315,0.004131,-0.016111,{"strike":647,"call":648,"put":655,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":649,"symbol":649,"bid":213,"ask":476,"last":500,"change":213,"changePercent":9,"volume":213,"openInterest":303,"open_interest":303,"iv":547,"implied_volatility":547,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":39},"UDOW  261016C00076000",0.000342,0.000386,-0.000254,0.000118,0.000005,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":659,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":579,"implied_volatility":579,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"UDOW  261016P00076000",11.8,13.2,10.89,-0.98867,0.006212,-0.008924,0.002804,-0.016416,{"strike":666,"call":667,"put":674,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":668,"symbol":668,"bid":213,"ask":476,"last":397,"change":213,"changePercent":9,"volume":213,"openInterest":398,"open_interest":398,"iv":610,"implied_volatility":610,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":39},"UDOW  261016C00077000",0.000137,0.000163,-0.000108,0.00005,0.000002,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":579,"implied_volatility":579,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":11},"UDOW  261016P00077000",12.7,14.1,-0.992931,0.004109,-0.005904,0.001855,-0.016692,{"strike":684,"call":685,"put":693,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":686,"symbol":686,"bid":213,"ask":476,"last":687,"change":213,"changePercent":9,"volume":213,"openInterest":292,"open_interest":292,"iv":547,"implied_volatility":547,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":39},"UDOW  261016C00078000",1.83,0.000046,0.000059,-0.000039,0.000018,0.000001,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":213,"changePercent":9,"volume":213,"openInterest":226,"open_interest":226,"iv":557,"implied_volatility":557,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":11},"UDOW  261016P00078000",13.9,15.2,7.4,-0.99516,0.002894,-0.00428,0.001325,-0.01694,{"strike":704,"call":705,"put":712,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":706,"symbol":706,"bid":213,"ask":476,"last":707,"change":213,"changePercent":9,"volume":213,"openInterest":227,"open_interest":227,"iv":547,"implied_volatility":547,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":213,"in_the_money":39},"UDOW  261016C00079000",1.53,0.000016,0.000022,-0.000014,0.000007,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":579,"implied_volatility":579,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":11},"UDOW  261016P00079000",14.7,16.2,-0.997415,0.001672,-0.002402,0.000755,-0.017189,{"strike":722,"call":723,"put":730,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":724,"symbol":724,"bid":213,"ask":223,"last":411,"change":725,"changePercent":9,"volume":292,"openInterest":726,"open_interest":726,"iv":610,"implied_volatility":610,"delta":727,"gamma":728,"theta":729,"vega":673,"rho":213,"in_the_money":39},"UDOW  261016C00080000",0.03,39,0.000006,0.000008,-0.000005,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":734,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":579,"implied_volatility":579,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":11},"UDOW  261016P00080000",15.8,17.2,12.5,-0.998483,0.00103,-0.00148,0.000465,-0.017421,{"strike":741,"call":742,"put":746,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":743,"symbol":743,"bid":213,"ask":476,"last":744,"change":213,"changePercent":9,"volume":213,"openInterest":450,"open_interest":450,"iv":547,"implied_volatility":547,"delta":673,"gamma":673,"theta":745,"vega":692,"rho":213,"in_the_money":39},"UDOW  261016C00081000",0.51,-0.000002,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":579,"implied_volatility":579,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":11},"UDOW  261016P00081000",16.9,18.1,-0.999127,0.000621,-0.000893,0.00028,-0.017648,{"strike":756,"call":757,"put":760,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":758,"symbol":758,"bid":213,"ask":476,"last":226,"change":213,"changePercent":9,"volume":213,"openInterest":319,"open_interest":319,"iv":547,"implied_volatility":547,"delta":213,"gamma":692,"theta":759,"vega":213,"rho":213,"in_the_money":39},"UDOW  261016C00082000",-0.000001,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":764,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":579,"implied_volatility":579,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":11},"UDOW  261016P00082000",17.5,19.1,10.75,-0.999506,0.000367,-0.000527,0.000166,-0.017871,{"strike":771,"call":772,"put":775,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":773,"symbol":773,"bid":213,"ask":476,"last":330,"change":213,"changePercent":9,"volume":213,"openInterest":774,"open_interest":774,"iv":610,"implied_volatility":610,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"UDOW  261016C00083000",19,{"contract_symbol":776,"symbol":776,"bid":749,"ask":777,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":579,"implied_volatility":579,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":11},"UDOW  261016P00083000",20.1,-0.999726,0.000213,-0.000305,0.000096,-0.018092,{"strike":784,"call":785,"put":787,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":786,"symbol":786,"bid":213,"ask":476,"last":226,"change":213,"changePercent":9,"volume":213,"openInterest":319,"open_interest":319,"iv":547,"implied_volatility":547,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"UDOW  261016C00084000",{"contract_symbol":788,"symbol":788,"bid":789,"ask":790,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":557,"implied_volatility":557,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":11},"UDOW  261016P00084000",19.5,21.1,-0.999817,0.000144,-0.000213,0.000066,-0.018312,{"strike":797,"call":798,"put":800,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":799,"symbol":799,"bid":213,"ask":476,"last":397,"change":213,"changePercent":9,"volume":213,"openInterest":303,"open_interest":303,"iv":547,"implied_volatility":547,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":39},"UDOW  261016C00085000",{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":579,"implied_volatility":579,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":11},"UDOW  261016P00085000",20.2,22.1,-0.99992,0.000067,-0.000097,0.00003,-0.018531,"2026-10-08T21:07:51.648458+00:00"]