[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UCYB":3,"homepage-market-summary":30,"stock-options-UCYB":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UCYB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Nasdaq Cybersecurity ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1224,1.157016,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},101.69,102.98,103.63,101.14,102.5399,-0.8499,-0.83,6604.6637,106.745,36.029999,4363.967653361111,92.9,1426,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":861,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,19,0.19,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,214,223,232,241,249,257,266,275,283,291,299,307,315,323,331,341,350,358,366,373,382,390,399,408,417,426,435,445,455,464,475,486,501,514,526,538,551,566,579,593,606,622,640,658,679,701,723,746,769,789,806,820,834,849],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"UCYB  261016C00033000",66.6,69.5,0.4255,1,0.007223,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00033000",2.05,0.6985,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":220,"in_the_money":11},"UCYB  261016C00034000",65.5,68.5,0.007442,{"contract_symbol":222,"symbol":222,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00034000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":11},"UCYB  261016C00035000",64.5,67.5,0.007661,{"contract_symbol":231,"symbol":231,"bid":183,"ask":212,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00035000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":238,"in_the_money":11},"UCYB  261016C00036000",63.5,66.5,0.00788,{"contract_symbol":240,"symbol":240,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00036000",{"strike":242,"call":243,"put":247,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":244,"symbol":244,"bid":245,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":246,"in_the_money":11},"UCYB  261016C00037000",62.5,0.008099,{"contract_symbol":248,"symbol":248,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00037000",{"strike":250,"call":251,"put":255,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":252,"symbol":252,"bid":253,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":254,"in_the_money":11},"UCYB  261016C00038000",61.5,0.008318,{"contract_symbol":256,"symbol":256,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00038000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":260,"symbol":260,"bid":261,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":263,"in_the_money":11},"UCYB  261016C00039000",60.5,0.4188,0.008537,{"contract_symbol":265,"symbol":265,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00039000",{"strike":267,"call":268,"put":273,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":269,"symbol":269,"bid":270,"ask":245,"last":271,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":272,"in_the_money":11},"UCYB  261016C00040000",59.6,57.1,0.008756,{"contract_symbol":274,"symbol":274,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00040000",{"strike":276,"call":277,"put":281,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":278,"symbol":278,"bid":279,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":280,"in_the_money":11},"UCYB  261016C00041000",58.5,0.008975,{"contract_symbol":282,"symbol":282,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00041000",{"strike":284,"call":285,"put":289,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":286,"symbol":286,"bid":287,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":288,"in_the_money":11},"UCYB  261016C00042000",57.5,0.009193,{"contract_symbol":290,"symbol":290,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00042000",{"strike":190,"call":292,"put":297,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":296,"in_the_money":11},"UCYB  261016C00043000",56.5,59.5,0.009412,{"contract_symbol":298,"symbol":298,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00043000",{"strike":300,"call":301,"put":305,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":302,"symbol":302,"bid":303,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":304,"in_the_money":11},"UCYB  261016C00044000",55.5,0.009631,{"contract_symbol":306,"symbol":306,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00044000",{"strike":308,"call":309,"put":313,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":310,"symbol":310,"bid":311,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":312,"in_the_money":11},"UCYB  261016C00045000",54.6,0.00985,{"contract_symbol":314,"symbol":314,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00045000",{"strike":316,"call":317,"put":321,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":318,"symbol":318,"bid":319,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":320,"in_the_money":11},"UCYB  261016C00046000",53.6,0.010069,{"contract_symbol":322,"symbol":322,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00046000",{"strike":324,"call":325,"put":329,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":326,"symbol":326,"bid":327,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":328,"in_the_money":11},"UCYB  261016C00047000",52.5,0.010288,{"contract_symbol":330,"symbol":330,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00047000",{"strike":332,"call":333,"put":338,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":337,"in_the_money":11},"UCYB  261016C00048000",51.5,54.5,0.010507,{"contract_symbol":339,"symbol":339,"bid":183,"ask":212,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00048000",2.5,{"strike":342,"call":343,"put":348,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":347,"in_the_money":11},"UCYB  261016C00049000",50.5,53.5,0.010726,{"contract_symbol":349,"symbol":349,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00049000",{"strike":351,"call":352,"put":356,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":353,"symbol":353,"bid":354,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":355,"in_the_money":11},"UCYB  261016C00050000",49.6,0.010945,{"contract_symbol":357,"symbol":357,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00050000",{"strike":359,"call":360,"put":364,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":361,"symbol":361,"bid":362,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":363,"in_the_money":11},"UCYB  261016C00051000",48.5,0.011163,{"contract_symbol":365,"symbol":365,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00051000",{"strike":52,"call":367,"put":371,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":368,"symbol":368,"bid":369,"ask":345,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":370,"in_the_money":11},"UCYB  261016C00052000",47.6,0.011382,{"contract_symbol":372,"symbol":372,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00052000",{"strike":374,"call":375,"put":380,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":379,"in_the_money":11},"UCYB  261016C00053000",46.6,49.5,0.011601,{"contract_symbol":381,"symbol":381,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00053000",{"strike":383,"call":384,"put":388,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":385,"symbol":385,"bid":386,"ask":362,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":387,"in_the_money":11},"UCYB  261016C00054000",45.6,0.01182,{"contract_symbol":389,"symbol":389,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00054000",{"strike":391,"call":392,"put":397,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":396,"in_the_money":11},"UCYB  261016C00055000",44.6,47.5,0.012039,{"contract_symbol":398,"symbol":398,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00055000",{"strike":400,"call":401,"put":406,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":405,"in_the_money":11},"UCYB  261016C00056000",43.6,46.5,0.012258,{"contract_symbol":407,"symbol":407,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00056000",{"strike":409,"call":410,"put":415,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":414,"in_the_money":11},"UCYB  261016C00057000",42.6,45.5,0.012477,{"contract_symbol":416,"symbol":416,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00057000",{"strike":418,"call":419,"put":424,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":423,"in_the_money":11},"UCYB  261016C00058000",41.6,44.5,0.012696,{"contract_symbol":425,"symbol":425,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00058000",{"strike":427,"call":428,"put":433,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":432,"in_the_money":11},"UCYB  261016C00059000",40.5,43.5,0.012915,{"contract_symbol":434,"symbol":434,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00059000",{"strike":436,"call":437,"put":443,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":442,"in_the_money":11},"UCYB  261016C00060000",39.6,42.5,35.55,0.013133,{"contract_symbol":444,"symbol":444,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00060000",{"strike":446,"call":447,"put":452,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":451,"in_the_money":11},"UCYB  261016C00061000",38.5,41.5,0.013352,{"contract_symbol":453,"symbol":453,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":454,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00061000",-0.000001,{"strike":456,"call":457,"put":461,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":458,"symbol":458,"bid":459,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":460,"in_the_money":11},"UCYB  261016C00062000",37.6,0.013571,{"contract_symbol":462,"symbol":462,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":454,"gamma":183,"theta":463,"vega":183,"rho":183,"in_the_money":39},"UCYB  261016P00062000",-0.000002,{"strike":465,"call":466,"put":471,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":11},"UCYB  261016C00063000",36.6,39.5,0.01379,{"contract_symbol":472,"symbol":472,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":454,"gamma":473,"theta":474,"vega":473,"rho":183,"in_the_money":39},"UCYB  261016P00063000",0.000001,-0.000005,{"strike":476,"call":477,"put":481,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":478,"symbol":478,"bid":479,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":480,"in_the_money":11},"UCYB  261016C00064000",35.5,0.014009,{"contract_symbol":482,"symbol":482,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":483,"gamma":473,"theta":484,"vega":485,"rho":183,"in_the_money":39},"UCYB  261016P00064000",-0.000003,-0.000009,0.000002,{"strike":487,"call":488,"put":494,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":493,"in_the_money":11},"UCYB  261016C00065000",34.5,37.5,31.3,0.014228,{"contract_symbol":495,"symbol":495,"bid":183,"ask":212,"last":496,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":183,"in_the_money":39},"UCYB  261016P00065000",1.16,-0.000006,0.000003,-0.000018,0.000004,{"strike":502,"call":503,"put":508,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":507,"in_the_money":11},"UCYB  261016C00066000",33.6,36.5,0.014447,{"contract_symbol":509,"symbol":509,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":183,"in_the_money":39},"UCYB  261016P00066000",-0.000012,0.000005,-0.000034,0.000008,{"strike":515,"call":516,"put":520,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":517,"symbol":517,"bid":518,"ask":479,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":519,"in_the_money":11},"UCYB  261016C00067000",32.5,0.014666,{"contract_symbol":521,"symbol":521,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":183,"in_the_money":39},"UCYB  261016P00067000",-0.000022,0.000009,-0.000062,0.000014,{"strike":527,"call":528,"put":532,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":529,"symbol":529,"bid":530,"ask":490,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":531,"in_the_money":11},"UCYB  261016C00068000",31.6,0.014885,{"contract_symbol":533,"symbol":533,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":454,"in_the_money":39},"UCYB  261016P00068000",-0.00004,0.000016,-0.00011,0.000025,{"strike":539,"call":540,"put":545,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":544,"in_the_money":11},"UCYB  261016C00069000",30.6,33.5,0.015103,{"contract_symbol":546,"symbol":546,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":463,"in_the_money":39},"UCYB  261016P00069000",-0.000072,0.000028,-0.000191,0.000044,{"strike":552,"call":553,"put":559,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":554,"symbol":554,"bid":555,"ask":518,"last":556,"change":183,"changePercent":9,"volume":183,"openInterest":557,"open_interest":557,"iv":262,"implied_volatility":262,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":558,"in_the_money":11},"UCYB  261016C00070000",29.5,28,2,0.015322,{"contract_symbol":560,"symbol":560,"bid":183,"ask":212,"last":561,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":483,"in_the_money":39},"UCYB  261016P00070000",1.26,-0.000125,0.000047,-0.000321,0.000073,{"strike":567,"call":568,"put":573,"callItm":11,"putItm":39,"isAtm":39},71,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":572,"in_the_money":11},"UCYB  261016C00071000",28.6,31.5,0.015541,{"contract_symbol":574,"symbol":574,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":474,"in_the_money":39},"UCYB  261016P00071000",-0.000212,0.000076,-0.000526,0.00012,{"strike":580,"call":581,"put":586,"callItm":11,"putItm":39,"isAtm":39},72,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":585,"in_the_money":11},"UCYB  261016C00072000",27.6,30.5,0.01576,{"contract_symbol":587,"symbol":587,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":39},"UCYB  261016P00072000",-0.00035,0.000122,-0.000839,0.000192,-0.000008,{"strike":594,"call":595,"put":599,"callItm":11,"putItm":39,"isAtm":39},73,{"contract_symbol":596,"symbol":596,"bid":597,"ask":555,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":598,"in_the_money":11},"UCYB  261016C00073000",26.5,0.015979,{"contract_symbol":600,"symbol":600,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":39},"UCYB  261016P00073000",-0.000565,0.000189,-0.001307,0.000299,-0.000013,{"strike":607,"call":608,"put":615,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":613,"gamma":183,"theta":454,"vega":183,"rho":614,"in_the_money":11},"UCYB  261016C00075000",24.6,28.4,12,0.999999,0.016417,{"contract_symbol":616,"symbol":616,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":39},"UCYB  261016P00075000",-0.001375,0.000429,-0.002961,0.000678,-0.000032,{"strike":623,"call":624,"put":633,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"UCYB  261016C00080000",19.5,22.5,0.999938,0.00004,-0.000102,0.000038,0.01751,{"contract_symbol":634,"symbol":634,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":39},"UCYB  261016P00080000",-0.008898,0.002291,-0.015809,0.003619,-0.000205,{"strike":641,"call":642,"put":651,"callItm":11,"putItm":39,"isAtm":39},85,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"UCYB  261016C00085000",14.7,17.7,0.99797,0.001004,-0.002572,0.000966,0.01856,{"contract_symbol":652,"symbol":652,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":39},"UCYB  261016P00085000",-0.037279,0.007746,-0.053455,0.012237,-0.000865,{"strike":659,"call":660,"put":671,"callItm":11,"putItm":39,"isAtm":39},90,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":183,"changePercent":9,"volume":183,"openInterest":665,"open_interest":665,"iv":207,"implied_volatility":207,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":11},"UCYB  261016C00090000",10.3,12.9,2.7,4,0.975328,0.009031,-0.023135,0.008693,0.019138,{"contract_symbol":672,"symbol":672,"bid":183,"ask":673,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":39},"UCYB  261016P00090000",2.2,-0.10934,0.017823,-0.123,0.028158,-0.00256,{"strike":680,"call":681,"put":692,"callItm":11,"putItm":39,"isAtm":39},95,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":685,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":11},"UCYB  261016C00095000",6.3,8.7,3.5,0.5197,0.820953,0.033462,-0.127833,0.039333,0.016639,{"contract_symbol":693,"symbol":693,"bid":183,"ask":694,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":39},"UCYB  261016P00095000",2.8,0.5009,-0.170903,0.033705,-0.119631,0.038188,-0.003959,{"strike":702,"call":703,"put":713,"callItm":11,"putItm":39,"isAtm":11},100,{"contract_symbol":704,"symbol":704,"bid":694,"ask":705,"last":706,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":11},"UCYB  261016C00100000",5.9,7.4,0.549,0.595849,0.046912,-0.200046,0.05826,0.012348,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":39},"UCYB  261016P00100000",1.3,4.3,0.6068,-0.409956,0.042595,-0.22188,0.058465,-0.009744,{"strike":724,"call":725,"put":736,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":729,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":39},"UCYB  261016C00105000",1.1,3.2,2.85,0.4867,0.339546,0.050032,-0.167649,0.055079,0.007207,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":11},"UCYB  261016P00105000",3.4,7.6,0.5608,-0.636391,0.044512,-0.197998,0.056458,-0.015331,{"strike":747,"call":748,"put":758,"callItm":39,"putItm":11,"isAtm":39},110,{"contract_symbol":749,"symbol":749,"bid":183,"ask":750,"last":751,"change":183,"changePercent":9,"volume":183,"openInterest":665,"open_interest":665,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":39},"UCYB  261016C00110000",2.75,6.25,0.5296,0.166583,0.031357,-0.124427,0.037564,0.003558,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":11},"UCYB  261016P00110000",8.2,10.8,9.1,0.4991,-0.848849,0.031218,-0.110025,0.035245,-0.020839,{"strike":770,"call":771,"put":780,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":772,"symbol":772,"bid":183,"ask":773,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":39},"UCYB  261016C00115000",2.25,0.6746,0.1178,0.019461,-0.125278,0.029695,0.002498,{"contract_symbol":781,"symbol":781,"bid":612,"ask":782,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":11},"UCYB  261016P00115000",16,0.2389,-0.999743,0.000267,-0.000216,0.000144,-0.025167,{"strike":790,"call":791,"put":800,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":792,"symbol":792,"bid":183,"ask":793,"last":794,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":774,"implied_volatility":774,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":39},"UCYB  261016C00120000",2.1,0.6,0.053427,0.010716,-0.068981,0.016351,0.001141,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":783,"implied_volatility":783,"delta":804,"gamma":485,"theta":463,"vega":473,"rho":805,"in_the_money":11},"UCYB  261016P00120000",17.6,20.5,-0.999999,-0.026267,{"strike":807,"call":808,"put":815,"callItm":39,"putItm":11,"isAtm":39},125,{"contract_symbol":809,"symbol":809,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":774,"implied_volatility":774,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":39},"UCYB  261016C00125000",0.021613,0.005096,-0.032807,0.007776,0.000464,{"contract_symbol":816,"symbol":816,"bid":627,"ask":817,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":783,"implied_volatility":783,"delta":818,"gamma":183,"theta":183,"vega":183,"rho":819,"in_the_money":11},"UCYB  261016P00125000",25.5,-1,-0.027361,{"strike":821,"call":822,"put":829,"callItm":39,"putItm":11,"isAtm":39},130,{"contract_symbol":823,"symbol":823,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":774,"implied_volatility":774,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":39},"UCYB  261016C00130000",0.007879,0.002132,-0.013722,0.003253,0.00017,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":783,"implied_volatility":783,"delta":818,"gamma":183,"theta":183,"vega":183,"rho":833,"in_the_money":11},"UCYB  261016P00130000",27.5,30.4,-0.028456,{"strike":835,"call":836,"put":843,"callItm":39,"putItm":11,"isAtm":39},135,{"contract_symbol":837,"symbol":837,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":774,"implied_volatility":774,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":39},"UCYB  261016C00135000",0.002614,0.000796,-0.005127,0.001215,0.000056,{"contract_symbol":844,"symbol":844,"bid":845,"ask":479,"last":846,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":847,"implied_volatility":847,"delta":818,"gamma":183,"theta":183,"vega":183,"rho":848,"in_the_money":11},"UCYB  261016P00135000",32.6,32.3,0.2384,-0.02955,{"strike":850,"call":851,"put":858,"callItm":39,"putItm":11,"isAtm":39},140,{"contract_symbol":852,"symbol":852,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":774,"implied_volatility":774,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":39},"UCYB  261016C00140000",0.000797,0.000269,-0.001734,0.000411,0.000017,{"contract_symbol":859,"symbol":859,"bid":459,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":783,"implied_volatility":783,"delta":818,"gamma":183,"theta":183,"vega":183,"rho":860,"in_the_money":11},"UCYB  261016P00140000",-0.030645,"2026-10-08T21:17:05.329309+00:00"]