[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UCOP":3,"homepage-market-summary":28,"stock-options-UCOP":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UCOP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Copper K-1 Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1421,0.479004,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},40.6594,40.7,41.4048,-0.7454,-1.8,933.25,47.68,36.49,2310.9859787333335,37.3,120,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":578,"task_id":9},"SUCCESS",40.66,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,220,238,257,276,294,312,330,348,366,384,401,419,437,455,473,490,508,526,544,562],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":37,"isAtm":37},33,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"UCOP  261016C00033000",5.3,10.1,0.4511,0.999209,0.001,-0.00046,0.000163,0.007219,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":37},"UCOP  261016P00033000",3.4,0.4381,-0.000574,0.000766,-0.000333,0.000121,-0.000005,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":37,"isAtm":37},34,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"UCOP  261016C00034000",4.3,9.1,0.996657,0.003716,-0.001711,0.000607,0.007415,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":37},"UCOP  261016P00034000",-0.002627,0.003079,-0.001337,0.000488,-0.000024,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"UCOP  261016C00035000",3.3,8.1,0.4541,0.988199,0.011268,-0.005257,0.001852,0.007557,{"contract_symbol":251,"symbol":251,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":37},"UCOP  261016P00035000",-0.009542,0.009707,-0.004215,0.001539,-0.000087,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"UCOP  261016C00036000",2.35,7.1,0.968265,0.026264,-0.012095,0.004289,0.007593,{"contract_symbol":269,"symbol":269,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":37},"UCOP  261016P00036000",0.4377,-0.028027,0.024416,-0.010586,0.003869,-0.000256,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"UCOP  261016C00037000",1.4,6.1,0.925834,0.051712,-0.023815,0.008444,0.007421,{"contract_symbol":288,"symbol":288,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":37},"UCOP  261016P00037000",-0.06856,0.050137,-0.021771,0.00795,-0.000628,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"UCOP  261016C00038000",0.8,5.1,0.852209,0.085059,-0.039172,0.013889,0.006958,{"contract_symbol":306,"symbol":306,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":37},"UCOP  261016P00038000",-0.141144,0.084922,-0.036876,0.013465,-0.001299,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":37,"isAtm":11},39,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":244,"implied_volatility":244,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"UCOP  261016C00039000",0.1,4.5,0.743127,0.117995,-0.055048,0.019393,0.006158,{"contract_symbol":324,"symbol":324,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":37},"UCOP  261016P00039000",-0.249866,0.12063,-0.052303,0.019114,-0.002313,{"strike":331,"call":332,"put":340,"callItm":11,"putItm":37,"isAtm":11},40,{"contract_symbol":333,"symbol":333,"bid":183,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"UCOP  261016C00040000",4.1,0.609331,0.141435,-0.065134,0.023095,0.005111,{"contract_symbol":341,"symbol":341,"bid":183,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":37},"UCOP  261016P00040000",3.5,-0.388246,0.145395,-0.063136,0.023054,-0.00362,{"strike":349,"call":350,"put":358,"callItm":37,"putItm":11,"isAtm":11},41,{"contract_symbol":351,"symbol":351,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":244,"implied_volatility":244,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":37},"UCOP  261016C00041000",3.7,0.463631,0.145429,-0.067847,0.023903,0.003924,{"contract_symbol":359,"symbol":359,"bid":183,"ask":360,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"UCOP  261016P00041000",3.9,-0.538653,0.150663,-0.065423,0.023889,-0.005066,{"strike":367,"call":368,"put":376,"callItm":37,"putItm":11,"isAtm":11},42,{"contract_symbol":369,"symbol":369,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":37},"UCOP  261016C00042000",3.6,0.325163,0.132637,-0.061083,0.021658,0.002773,{"contract_symbol":377,"symbol":377,"bid":183,"ask":378,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"UCOP  261016P00042000",4.4,-0.680529,0.135695,-0.058835,0.021501,-0.006469,{"strike":188,"call":385,"put":392,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":386,"symbol":386,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":37},"UCOP  261016C00043000",0.210179,0.106241,-0.048926,0.017348,0.001803,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"UCOP  261016P00043000",0.3,4.9,-0.797239,0.107105,-0.046509,0.016982,-0.007674,{"strike":402,"call":403,"put":410,"callItm":37,"putItm":11,"isAtm":37},44,{"contract_symbol":404,"symbol":404,"bid":183,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":37},"UCOP  261016C00044000",0.125034,0.075861,-0.034936,0.012387,0.001077,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"UCOP  261016P00044000",1.1,5.6,-0.882279,0.074882,-0.032516,0.011873,-0.008619,{"strike":420,"call":421,"put":428,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":422,"symbol":422,"bid":183,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":244,"implied_volatility":244,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":37},"UCOP  261016C00045000",0.06987,0.04908,-0.022897,0.008067,0.000604,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"UCOP  261016P00045000",2.05,6.8,-0.937522,0.046686,-0.020242,0.007397,-0.009313,{"strike":438,"call":439,"put":446,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":440,"symbol":440,"bid":183,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":37},"UCOP  261016C00046000",0.034679,0.028256,-0.013012,0.004614,0.000301,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"UCOP  261016P00046000",3,7.7,-0.969412,0.026237,-0.011393,0.00416,-0.009807,{"strike":456,"call":457,"put":464,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":458,"symbol":458,"bid":183,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":37},"UCOP  261016C00047000",0.016248,0.014944,-0.006882,0.00244,0.000141,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"UCOP  261016P00047000",4,8.7,-0.986238,0.013343,-0.005794,0.002116,-0.010172,{"strike":474,"call":475,"put":482,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":476,"symbol":476,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":244,"implied_volatility":244,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":37},"UCOP  261016C00048000",0.007399,0.007491,-0.003495,0.001231,0.000064,{"contract_symbol":483,"symbol":483,"bid":395,"ask":484,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"UCOP  261016P00048000",9.7,-0.994277,0.006187,-0.002686,0.000981,-0.010461,{"strike":491,"call":492,"put":499,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":493,"symbol":493,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":37},"UCOP  261016C00049000",0.002868,0.003237,-0.001491,0.000529,0.000025,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"UCOP  261016P00049000",5.9,10.7,-0.997807,0.002617,-0.001135,0.000415,-0.010711,{"strike":509,"call":510,"put":517,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":511,"symbol":511,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":37},"UCOP  261016C00050000",0.001088,0.00134,-0.000617,0.000219,0.00001,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"UCOP  261016P00050000",6.9,11.7,-0.999207,0.001032,-0.000448,0.000164,-0.010942,{"strike":527,"call":528,"put":535,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":529,"symbol":529,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":244,"implied_volatility":244,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":37},"UCOP  261016C00051000",0.00042,0.000553,-0.000258,0.000091,0.000004,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":270,"implied_volatility":270,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"UCOP  261016P00051000",7.9,12.7,-0.999736,0.000372,-0.000161,0.000059,-0.011166,{"strike":545,"call":546,"put":553,"callItm":37,"putItm":11,"isAtm":37},52,{"contract_symbol":547,"symbol":547,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":37},"UCOP  261016C00052000",0.00013,0.000186,-0.000086,0.00003,0.000001,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"UCOP  261016P00052000",8.9,13.7,-0.999916,0.000127,-0.000055,0.00002,-0.011386,{"strike":563,"call":564,"put":569,"callItm":37,"putItm":11,"isAtm":37},53,{"contract_symbol":565,"symbol":565,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":566,"gamma":567,"theta":568,"vega":516,"rho":183,"in_the_money":37},"UCOP  261016C00053000",0.000041,0.000063,-0.000029,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"UCOP  261016P00053000",9.9,14.7,-0.999975,0.00004,-0.000017,0.000006,-0.011605,"2026-10-08T21:13:53.744449+00:00"]