[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UBT":3,"homepage-market-summary":29,"stock-options-UBT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UBT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra 20+ Year Treasury","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4668,0.453112,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},13.32,13.09,13.3699,13.07,0.25,1.91,169723.520677,18.48,12.83,87027.79445646032,8.7,4205,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":499,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},750,3778,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,218,233,251,269,294,317,340,361,381,399,414,427,441,453,463,472,481,490],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":38,"isAtm":38},9,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":11},"UBT   261016C00009000",3.7,4.8,0.3938,1,0.001973,{"contract_symbol":211,"symbol":211,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"UBT   261016P00009000",0.7949,-0.000349,0.000812,-0.000125,0.000025,-0.000001,{"strike":219,"call":220,"put":226,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":224,"theta":185,"vega":185,"rho":225,"in_the_money":11},"UBT   261016C00010000",2.75,3.8,0.000002,0.002192,{"contract_symbol":227,"symbol":227,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":38},"UBT   261016P00010000",-0.006297,0.011322,-0.001737,0.00035,-0.000019,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":38,"isAtm":11},11,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"UBT   261016C00011000",1.75,2.8,0.999537,0.002132,-0.00008,0.000033,0.00241,{"contract_symbol":245,"symbol":245,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":38},"UBT   261016P00011000",-0.045984,0.061534,-0.009443,0.001902,-0.000141,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":38,"isAtm":11},12,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"UBT   261016C00012000",0.7,1.8,0.965573,0.098174,-0.003697,0.001503,0.002527,{"contract_symbol":263,"symbol":263,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":38},"UBT   261016P00012000",-0.172154,0.16275,-0.024975,0.00503,-0.000536,{"strike":270,"call":271,"put":283,"callItm":11,"putItm":38,"isAtm":11},13,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":72,"changePercent":9,"volume":183,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"UBT   261016C00013000",0.35,0.45,0.42,2220,0.2161,0.781173,0.692761,-0.007856,0.005821,0.002199,{"contract_symbol":284,"symbol":284,"bid":185,"ask":285,"last":286,"change":185,"changePercent":9,"volume":185,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":38},"UBT   261016P00013000",0.65,0.1,2,0.4092,-0.332992,0.450379,-0.01832,0.007167,-0.001012,{"strike":295,"call":296,"put":306,"callItm":38,"putItm":11,"isAtm":11},14,{"contract_symbol":297,"symbol":297,"bid":185,"ask":181,"last":298,"change":185,"changePercent":9,"volume":185,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":38},"UBT   261016C00014000",0.15,830,0.471,0.248485,0.341068,-0.018374,0.006246,0.000696,{"contract_symbol":307,"symbol":307,"bid":21,"ask":308,"last":309,"change":185,"changePercent":9,"volume":185,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"UBT   261016P00014000",1.3,0.95,3,0.702,-0.665356,0.263062,-0.031487,0.007181,-0.002155,{"strike":318,"call":319,"put":329,"callItm":38,"putItm":11,"isAtm":11},15,{"contract_symbol":320,"symbol":320,"bid":185,"ask":321,"last":286,"change":185,"changePercent":9,"volume":185,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"UBT   261016C00015000",0.05,289,0.4946,0.056399,0.116349,-0.006912,0.002238,0.00016,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":285,"change":185,"changePercent":9,"volume":185,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"UBT   261016P00015000",1.25,2.3,16,0.7943,-0.829279,0.161995,-0.024824,0.005004,-0.002819,{"strike":333,"call":341,"put":350,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":342,"symbol":342,"bid":185,"ask":343,"last":321,"change":185,"changePercent":9,"volume":185,"openInterest":344,"open_interest":344,"iv":323,"implied_volatility":323,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"UBT   261016C00016000",0.2,42,0.006809,0.019498,-0.001158,0.000375,0.000019,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":185,"changePercent":9,"volume":185,"openInterest":355,"open_interest":355,"iv":334,"implied_volatility":334,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"UBT   261016P00016000",2.2,3.3,1.55,90,-0.933211,0.08267,-0.012668,0.002553,-0.003321,{"strike":362,"call":363,"put":371,"callItm":38,"putItm":11,"isAtm":38},17,{"contract_symbol":364,"symbol":364,"bid":185,"ask":21,"last":365,"change":185,"changePercent":9,"volume":185,"openInterest":234,"open_interest":234,"iv":323,"implied_volatility":323,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"UBT   261016C00017000",0.14,0.000492,0.001794,-0.000107,0.000035,0.000001,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":185,"changePercent":9,"volume":185,"openInterest":362,"open_interest":362,"iv":334,"implied_volatility":334,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"UBT   261016P00017000",3.2,4.3,2.15,-0.978084,0.033401,-0.005118,0.001032,-0.003665,{"strike":382,"call":383,"put":389,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":384,"symbol":384,"bid":185,"ask":181,"last":298,"change":185,"changePercent":9,"volume":185,"openInterest":385,"open_interest":385,"iv":323,"implied_volatility":323,"delta":386,"gamma":387,"theta":388,"vega":224,"rho":185,"in_the_money":38},"UBT   261016C00018000",51,0.000023,0.000101,-0.000006,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"UBT   261016P00018000",4.2,5.3,3.4,-0.993821,0.011142,-0.001707,0.000344,-0.003928,{"strike":400,"call":401,"put":405,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":402,"symbol":402,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":403,"open_interest":403,"iv":323,"implied_volatility":323,"delta":370,"gamma":404,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00019000",5,0.000004,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"UBT   261016P00019000",5.2,6.3,-0.998469,0.003173,-0.000486,0.000098,-0.00416,{"strike":415,"call":416,"put":418,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":417,"symbol":417,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00020000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"UBT   261016P00020000",6.2,7.3,-0.99966,0.000793,-0.000121,0.000024,-0.004383,{"strike":428,"call":429,"put":432,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":430,"symbol":430,"bid":185,"ask":181,"last":21,"change":185,"changePercent":9,"volume":185,"openInterest":431,"open_interest":431,"iv":323,"implied_volatility":323,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00021000",100,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"UBT   261016P00021000",7.2,8.3,-0.999931,0.000178,-0.000027,0.000005,-0.004602,{"strike":442,"call":443,"put":446,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":444,"symbol":444,"bid":185,"ask":181,"last":298,"change":185,"changePercent":9,"volume":185,"openInterest":445,"open_interest":445,"iv":323,"implied_volatility":323,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00022000",60,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":450,"gamma":451,"theta":388,"vega":370,"rho":452,"in_the_money":11},"UBT   261016P00022000",8.1,9.3,-0.999987,0.000036,-0.004822,{"strike":454,"call":455,"put":457,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":456,"symbol":456,"bid":185,"ask":181,"last":286,"change":185,"changePercent":9,"volume":185,"openInterest":344,"open_interest":344,"iv":323,"implied_volatility":323,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00023000",{"contract_symbol":458,"symbol":458,"bid":202,"ask":459,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":460,"gamma":461,"theta":217,"vega":185,"rho":462,"in_the_money":11},"UBT   261016P00023000",10.3,-0.999998,0.000007,-0.005041,{"strike":464,"call":465,"put":467,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":466,"symbol":466,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00024000",{"contract_symbol":468,"symbol":468,"bid":219,"ask":469,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":470,"gamma":370,"theta":185,"vega":185,"rho":471,"in_the_money":11},"UBT   261016P00024000",11.3,-1,-0.00526,{"strike":473,"call":474,"put":476,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":475,"symbol":475,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00025000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":470,"gamma":185,"theta":185,"vega":185,"rho":480,"in_the_money":11},"UBT   261016P00025000",10.9,12.3,-0.005479,{"strike":482,"call":483,"put":485,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":484,"symbol":484,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00026000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":470,"gamma":185,"theta":185,"vega":185,"rho":489,"in_the_money":11},"UBT   261016P00026000",11.9,13.3,-0.005699,{"strike":491,"call":492,"put":494,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":493,"symbol":493,"bid":185,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":38},"UBT   261016C00027000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":334,"implied_volatility":334,"delta":470,"gamma":185,"theta":185,"vega":185,"rho":498,"in_the_money":11},"UBT   261016P00027000",12.8,14.3,-0.005918,"2026-10-08T21:08:29.985768+00:00"]