[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UBR":3,"homepage-market-summary":28,"stock-options-UBR":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UBR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra MSCI Brazil Capped","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6298,0.697704,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},42.8,43,42.2782,0.5218,1.23,1454.917,44.95,20.79,4827.172256920635,91.1,4130,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":198,"updated_at":686,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,69,4.75,[186,187,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":18,"dte":18,"compact":189,"implied_volatility":9},"2026-11-20","261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,224,242,260,278,297,317,335,356,375,394,413,432,453,474,494,516,536,556,576,594,612,630,647,663,677],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":37,"isAtm":37},20,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"UBR   261016C00020000",21.6,24,0.7176,1,0.004379,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"UBR   261016P00020000",1.1,0.5422,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":37,"isAtm":37},25,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"UBR   261016C00025000",16.6,19,0.005474,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":221,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"UBR   261016P00025000",0.25,41,0.5423,{"strike":225,"call":226,"put":235,"callItm":11,"putItm":37,"isAtm":37},30,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"UBR   261016C00030000",11.6,14,0.99964,0.000289,-0.000372,0.000083,0.006566,{"contract_symbol":236,"symbol":236,"bid":182,"ask":210,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":211,"implied_volatility":211,"delta":239,"gamma":240,"theta":239,"vega":241,"rho":182,"in_the_money":37},"UBR   261016P00030000",0.05,5,-0.000004,0.000006,0.000001,{"strike":243,"call":244,"put":254,"callItm":11,"putItm":37,"isAtm":37},31,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"UBR   261016C00031000",10.7,13,0.7142,0.998988,0.000754,-0.00096,0.000215,0.006779,{"contract_symbol":255,"symbol":255,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":182,"in_the_money":37},"UBR   261016P00031000",-0.000027,0.000034,-0.000025,0.000007,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":37,"isAtm":37},32,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"UBR   261016C00032000",9.7,12,0.99723,0.001877,-0.002414,0.000538,0.00698,{"contract_symbol":272,"symbol":272,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":37},"UBR   261016P00032000",-0.000136,0.000154,-0.000113,0.000033,-0.000001,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":37,"isAtm":37},33,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"UBR   261016C00033000",8.7,11,0.993506,0.00402,-0.005172,0.001153,0.007163,{"contract_symbol":290,"symbol":290,"bid":182,"ask":210,"last":291,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":211,"implied_volatility":211,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":37},"UBR   261016P00033000",2.9,-0.000561,0.000577,-0.000424,0.000125,-0.000005,{"strike":298,"call":299,"put":309,"callItm":11,"putItm":37,"isAtm":37},34,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":248,"implied_volatility":248,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"UBR   261016C00034000",7.7,10,3.5,0.986545,0.007638,-0.009734,0.00218,0.007315,{"contract_symbol":310,"symbol":310,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":37},"UBR   261016P00034000",1.15,-0.001953,0.00181,-0.001329,0.000392,-0.000019,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"UBR   261016C00035000",6.7,9.2,0.973195,0.013658,-0.017571,0.003916,0.007403,{"contract_symbol":329,"symbol":329,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":37},"UBR   261016P00035000",-0.005795,0.00481,-0.003532,0.001042,-0.000056,{"strike":336,"call":337,"put":348,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":205,"implied_volatility":205,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"UBR   261016C00036000",5.8,8.1,2.24,7,0.952012,0.022002,-0.028305,0.006309,0.007413,{"contract_symbol":349,"symbol":349,"bid":182,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":37},"UBR   261016P00036000",1.2,-0.014881,0.010974,-0.008059,0.002378,-0.000143,{"strike":357,"call":358,"put":367,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"UBR   261016C00037000",4.8,7.2,0.921139,0.032571,-0.041509,0.009297,0.007328,{"contract_symbol":368,"symbol":368,"bid":182,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":37},"UBR   261016P00037000",1.25,-0.033496,0.021747,-0.015969,0.004711,-0.000324,{"strike":376,"call":377,"put":386,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"UBR   261016C00038000",3.9,6.2,0.876061,0.04511,-0.058033,0.012936,0.007098,{"contract_symbol":387,"symbol":387,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":37},"UBR   261016P00038000",1.35,-0.066944,0.037842,-0.0278,0.008201,-0.000649,{"strike":395,"call":396,"put":405,"callItm":11,"putItm":37,"isAtm":37},39,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"UBR   261016C00039000",3.1,5.3,0.818826,0.058081,-0.074721,0.016655,0.006742,{"contract_symbol":406,"symbol":406,"bid":182,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":37},"UBR   261016P00039000",1.45,-0.119891,0.058332,-0.042833,0.012637,-0.001167,{"strike":414,"call":415,"put":424,"callItm":11,"putItm":37,"isAtm":37},40,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"UBR   261016C00040000",2.25,4.5,0.750207,0.070351,-0.089655,0.02008,0.006267,{"contract_symbol":425,"symbol":425,"bid":182,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":37},"UBR   261016P00040000",1.5,-0.194909,0.080425,-0.059057,0.017424,-0.001907,{"strike":222,"call":433,"put":443,"callItm":11,"putItm":37,"isAtm":11},{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"UBR   261016C00041000",2.05,3.7,0.7245,0.668869,0.079187,-0.103828,0.022924,0.005648,{"contract_symbol":444,"symbol":444,"bid":182,"ask":445,"last":446,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":37},"UBR   261016P00041000",1.75,0.75,0.427,-0.247719,0.117148,-0.053368,0.01999,-0.002407,{"strike":454,"call":455,"put":465,"callItm":11,"putItm":37,"isAtm":11},42,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"UBR   261016C00042000",1.3,3,0.7087,0.584867,0.087027,-0.109199,0.024646,0.004999,{"contract_symbol":466,"symbol":466,"bid":237,"ask":467,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":37},"UBR   261016P00042000",1.95,0.4051,-0.377043,0.14833,-0.060811,0.024011,-0.003679,{"strike":18,"call":475,"put":484,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":476,"symbol":476,"bid":446,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":37},"UBR   261016C00043000",2.45,0.6798,0.494092,0.092826,-0.107168,0.025216,0.004275,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"UBR   261016P00043000",0.45,2.3,0.4694,-0.52375,0.134219,-0.073871,0.025174,-0.005191,{"strike":495,"call":496,"put":506,"callItm":37,"putItm":11,"isAtm":11},44,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":37},"UBR   261016C00044000",0.15,2,0.6138,0.389809,0.098874,-0.093055,0.024251,0.003425,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"UBR   261016P00044000",0.95,2.8,0.4829,-0.647148,0.121691,-0.070894,0.023484,-0.006488,{"strike":517,"call":518,"put":526,"callItm":37,"putItm":11,"isAtm":11},45,{"contract_symbol":519,"symbol":519,"bid":182,"ask":520,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":354,"in_the_money":37},"UBR   261016C00045000",1.65,0.5303,0.266446,0.097982,-0.068833,0.020763,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"UBR   261016P00045000",1.7,3.4,0.4404,-0.778035,0.106906,-0.051794,0.018813,-0.007853,{"strike":537,"call":538,"put":546,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":539,"symbol":539,"bid":182,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":37},"UBR   261016C00046000",0.546,0.190695,0.078795,-0.05869,0.017193,0.001707,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"UBR   261016P00046000",2.4,4.7,0.4104,-0.88257,0.075933,-0.031954,0.012453,-0.009006,{"strike":557,"call":558,"put":566,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":559,"symbol":559,"bid":182,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":37},"UBR   261016C00047000",0.5456,0.126653,0.06023,-0.044797,0.013133,0.001139,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"UBR   261016P00047000",3.3,5.6,0.4135,-0.93702,0.047334,-0.020215,0.007821,-0.009718,{"strike":577,"call":578,"put":585,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":579,"symbol":579,"bid":182,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":37},"UBR   261016C00048000",0.080447,0.043252,-0.032216,0.009437,0.000726,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":550,"implied_volatility":550,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"UBR   261016P00048000",4.2,6.5,-0.970534,0.025838,-0.010873,0.004238,-0.010241,{"strike":595,"call":596,"put":603,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":597,"symbol":597,"bid":182,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":37},"UBR   261016C00049000",0.048733,0.029274,-0.021805,0.006387,0.000441,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":550,"implied_volatility":550,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"UBR   261016P00049000",5.1,7.4,-0.987067,0.012845,-0.005406,0.002107,-0.010611,{"strike":613,"call":614,"put":621,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":615,"symbol":615,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":37},"UBR   261016C00050000",0.028241,0.018747,-0.013964,0.004091,0.000256,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":570,"implied_volatility":570,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"UBR   261016P00050000",6.1,8.4,-0.994482,0.00604,-0.002579,0.000998,-0.010898,{"strike":631,"call":632,"put":639,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":633,"symbol":633,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":37},"UBR   261016C00051000",0.015684,0.0114,-0.008491,0.002487,0.000143,{"contract_symbol":640,"symbol":640,"bid":342,"ask":641,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":550,"implied_volatility":550,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"UBR   261016P00051000",9.4,-0.998055,0.002383,-0.001003,0.000391,-0.01115,{"strike":648,"call":649,"put":655,"callItm":37,"putItm":11,"isAtm":37},55,{"contract_symbol":650,"symbol":650,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":651,"gamma":652,"theta":653,"vega":252,"rho":654,"in_the_money":37},"UBR   261016C00055000",0.001011,0.000986,-0.000734,0.000009,{"contract_symbol":656,"symbol":656,"bid":283,"ask":657,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":550,"implied_volatility":550,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"UBR   261016P00055000",13.4,-0.999982,0.00003,-0.000013,0.000005,-0.012043,{"strike":664,"call":665,"put":671,"callItm":37,"putItm":11,"isAtm":37},60,{"contract_symbol":666,"symbol":666,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":182,"in_the_money":37},"UBR   261016C00060000",0.000016,0.00002,-0.000015,0.000004,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":550,"implied_volatility":550,"delta":675,"gamma":182,"theta":182,"vega":182,"rho":676,"in_the_money":11},"UBR   261016P00060000",16,18.4,-1,-0.013138,{"strike":678,"call":679,"put":681,"callItm":37,"putItm":11,"isAtm":37},65,{"contract_symbol":680,"symbol":680,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"UBR   261016C00065000",{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":550,"implied_volatility":550,"delta":675,"gamma":182,"theta":182,"vega":182,"rho":685,"in_the_money":11},"UBR   261016P00065000",21,23.4,-0.014233,"2026-10-08T20:16:32.238539+00:00"]