[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UBOT":3,"homepage-market-summary":29,"stock-options-UBOT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UBOT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1866,0.26284,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.22,21.66,21.0392,22.1812,-0.9612,-4.33,9935.009076,32.080002,19.12,21776.513008281745,16.2,2130,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":489,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,23,4.75,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,217,234,250,268,286,305,327,349,371,384,398,411,424,436,449,459,471,480],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"UBOT  261016C00014000",6.5,8.1,0.6343,0.999996,0.000009,-0.000002,0.000001,0.003068,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":211,"theta":183,"vega":183,"rho":183,"in_the_money":38},"UBOT  261016P00014000",0.9,0.5705,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"UBOT  261016C00015000",5.5,7.1,0.999908,0.000183,-0.000045,0.000011,0.003287,{"contract_symbol":229,"symbol":229,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":183,"in_the_money":38},"UBOT  261016P00015000",-0.000017,0.000041,-0.000008,0.000002,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"UBOT  261016C00016000",4.5,6.1,0.998871,0.001889,-0.000468,0.000118,0.003501,{"contract_symbol":246,"symbol":246,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":231,"rho":210,"in_the_money":38},"UBOT  261016P00016000",-0.000356,0.000723,-0.000145,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"UBOT  261016C00017000",3.5,5.1,0.991987,0.011016,-0.002732,0.00069,0.003688,{"contract_symbol":262,"symbol":262,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"UBOT  261016P00017000",-0.003821,0.006345,-0.001273,0.000357,-0.000018,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"UBOT  261016C00018000",2.55,4,0.964039,0.039651,-0.009833,0.002482,0.003771,{"contract_symbol":280,"symbol":280,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":38},"UBOT  261016P00018000",-0.023256,0.030688,-0.006157,0.001728,-0.000112,{"strike":287,"call":288,"put":298,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"UBOT  261016C00019000",1.6,3.2,3.13,0.889487,0.094686,-0.02348,0.005927,0.003626,{"contract_symbol":299,"symbol":299,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":38},"UBOT  261016P00019000",-0.088416,0.089416,-0.01794,0.005035,-0.000428,{"strike":306,"call":307,"put":317,"callItm":11,"putItm":38,"isAtm":11},20,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"UBOT  261016C00020000",0.7,2.15,2.86,0.750969,0.159155,-0.039467,0.009962,0.003157,{"contract_symbol":318,"symbol":318,"bid":183,"ask":319,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":216,"implied_volatility":216,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"UBOT  261016P00020000",1,0.5,2,-0.228656,0.168864,-0.03388,0.009508,-0.001118,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":38,"isAtm":11},21,{"contract_symbol":330,"symbol":330,"bid":183,"ask":331,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"UBOT  261016C00021000",1.55,0.4048,0.580776,0.307285,-0.031033,0.012275,0.002565,{"contract_symbol":339,"symbol":339,"bid":183,"ask":340,"last":341,"change":183,"changePercent":9,"volume":183,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":38},"UBOT  261016P00021000",1.3,1.2,9,0.3306,-0.406174,0.373437,-0.025161,0.012185,-0.001957,{"strike":350,"call":351,"put":361,"callItm":38,"putItm":11,"isAtm":11},22,{"contract_symbol":352,"symbol":352,"bid":183,"ask":353,"last":354,"change":183,"changePercent":9,"volume":183,"openInterest":319,"open_interest":319,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"UBOT  261016C00022000",1.15,1.02,0.4927,0.323316,0.232044,-0.034719,0.011283,0.001435,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":341,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"UBOT  261016P00022000",0.25,1.8,0.0702,-0.999736,0.00445,-0.000014,0.000031,-0.004821,{"strike":184,"call":372,"put":379,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":373,"symbol":373,"bid":183,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"UBOT  261016C00023000",0.142785,0.145739,-0.021806,0.007086,0.00064,{"contract_symbol":380,"symbol":380,"bid":381,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":383,"in_the_money":11},"UBOT  261016P00023000",1.1,-1,-0.005041,{"strike":385,"call":386,"put":395,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":387,"symbol":387,"bid":183,"ask":388,"last":389,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":355,"implied_volatility":355,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":38},"UBOT  261016C00024000",0.2,0.6,0.04933,0.065922,-0.009864,0.003205,0.000223,{"contract_symbol":396,"symbol":396,"bid":321,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":397,"in_the_money":11},"UBOT  261016P00024000",-0.00526,{"strike":399,"call":400,"put":407,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":401,"symbol":401,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":38},"UBOT  261016C00025000",0.013516,0.022367,-0.003347,0.001088,0.000061,{"contract_symbol":408,"symbol":408,"bid":409,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":410,"in_the_money":11},"UBOT  261016P00025000",2.95,-0.005479,{"strike":412,"call":413,"put":420,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":414,"symbol":414,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":38},"UBOT  261016C00026000",0.002991,0.005895,-0.000882,0.000287,0.000014,{"contract_symbol":421,"symbol":421,"bid":422,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":423,"in_the_money":11},"UBOT  261016P00026000",3.9,-0.005699,{"strike":425,"call":426,"put":432,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":427,"symbol":427,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":233,"in_the_money":38},"UBOT  261016C00027000",0.000545,0.001243,-0.000186,0.00006,{"contract_symbol":433,"symbol":433,"bid":434,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":435,"in_the_money":11},"UBOT  261016P00027000",4.9,-0.005918,{"strike":437,"call":438,"put":444,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":439,"symbol":439,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":183,"in_the_money":38},"UBOT  261016C00028000",0.000083,0.000215,-0.000032,0.00001,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":448,"in_the_money":11},"UBOT  261016P00028000",5.9,7.5,-0.006137,{"strike":450,"call":451,"put":454,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":452,"symbol":452,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":226,"gamma":369,"theta":453,"vega":233,"rho":183,"in_the_money":38},"UBOT  261016C00029000",-0.000005,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":458,"in_the_money":11},"UBOT  261016P00029000",6.9,8.5,-0.006356,{"strike":460,"call":461,"put":466,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":462,"symbol":462,"bid":183,"ask":215,"last":463,"change":183,"changePercent":9,"volume":183,"openInterest":319,"open_interest":319,"iv":355,"implied_volatility":355,"delta":211,"gamma":464,"theta":465,"vega":183,"rho":183,"in_the_money":38},"UBOT  261016C00030000",0.17,0.000004,-0.000001,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":11},"UBOT  261016P00030000",7.9,9.5,-0.006575,{"strike":472,"call":473,"put":475,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":474,"symbol":474,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"UBOT  261016C00031000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":479,"in_the_money":11},"UBOT  261016P00031000",8.9,10.5,-0.006794,{"strike":481,"call":482,"put":484,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":483,"symbol":483,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"UBOT  261016C00032000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":488,"in_the_money":11},"UBOT  261016P00032000",9.9,11.5,-0.007014,"2026-10-08T20:17:08.144641+00:00"]