[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UBEW":3,"homepage-market-summary":29,"stock-options-UBEW":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UBEW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill UBER WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},33.9292,7.837648,"Weekly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.75,23.0796,23.025,23.0443,0.7057,3.06,1969.412233,54.44,22.75,7935.800681556017,3.2,241,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":524,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,7,2.5,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,219,233,251,271,294,316,335,353,371,389,407,425,443,460,475,488,500,512],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"UBEW  261016C00020000",2.55,4.3,0.1363,1,0.004384,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"UBEW  261016P00020000",1.1,0.6798,-0.039399,0.035608,-0.012707,0.002993,-0.000214,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":11},"UBEW  261016C00021000",1.5,3.3,0.004603,{"contract_symbol":227,"symbol":227,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":38},"UBEW  261016P00021000",-0.101515,0.074226,-0.02649,0.006239,-0.000555,{"strike":234,"call":235,"put":243,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":236,"symbol":236,"bid":181,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"UBEW  261016C00022000",2.3,0.999928,0.000603,-0.000009,0.00001,0.004822,{"contract_symbol":244,"symbol":244,"bid":183,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":38},"UBEW  261016P00022000",1.15,-0.208748,0.120139,-0.042876,0.010098,-0.001152,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":254,"symbol":254,"bid":183,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"UBEW  261016C00023000",1.6,0.3905,0.720355,0.244991,-0.028851,0.011829,0.003532,{"contract_symbol":263,"symbol":263,"bid":183,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":38},"UBEW  261016P00023000",1.35,0.5596,-0.33406,0.184943,-0.044722,0.012796,-0.001839,{"strike":272,"call":273,"put":283,"callItm":38,"putItm":11,"isAtm":11},24,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":38},"UBEW  261016C00024000",0.05,1.25,0.5429,0.464108,0.20814,-0.04737,0.013971,0.002274,{"contract_symbol":284,"symbol":284,"bid":275,"ask":285,"last":286,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"UBEW  261016P00024000",1.9,1.06,2,0.5788,-0.531619,0.195393,-0.050551,0.013984,-0.002975,{"strike":295,"call":296,"put":304,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":297,"symbol":297,"bid":183,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"UBEW  261016C00025000",0.5359,0.271966,0.17612,-0.039051,0.011668,0.00135,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"UBEW  261016P00025000",0.95,2.75,1.63,3,0.4589,-0.764543,0.190648,-0.031003,0.010817,-0.004301,{"strike":317,"call":318,"put":326,"callItm":38,"putItm":11,"isAtm":11},26,{"contract_symbol":319,"symbol":319,"bid":183,"ask":212,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":38},"UBEW  261016C00026000",0.6983,0.205031,0.115722,-0.043576,0.009991,0.001008,{"contract_symbol":327,"symbol":327,"bid":285,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"UBEW  261016P00026000",3.8,0.4771,-0.893618,0.109412,-0.019234,0.006454,-0.005163,{"strike":336,"call":337,"put":344,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":338,"symbol":338,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"UBEW  261016C00027000",0.117255,0.080146,-0.03018,0.00692,0.000581,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"UBEW  261016P00027000",2.9,4.6,-0.962483,0.048751,-0.00857,0.002876,-0.005728,{"strike":354,"call":355,"put":362,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":356,"symbol":356,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"UBEW  261016C00028000",0.06171,0.049591,-0.018674,0.004282,0.000307,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"UBEW  261016P00028000",3.9,5.6,-0.989136,0.017076,-0.003002,0.001007,-0.006082,{"strike":372,"call":373,"put":380,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":374,"symbol":374,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"UBEW  261016C00029000",0.030055,0.027752,-0.01045,0.002396,0.00015,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"UBEW  261016P00029000",4.9,6.6,-0.997379,0.004827,-0.000849,0.000285,-0.006343,{"strike":390,"call":391,"put":398,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":392,"symbol":392,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"UBEW  261016C00030000",0.013626,0.014198,-0.005346,0.001226,0.000068,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"UBEW  261016P00030000",5.8,7.6,-0.999466,0.001127,-0.000198,0.000066,-0.006573,{"strike":408,"call":409,"put":416,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":410,"symbol":410,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":38},"UBEW  261016C00031000",0.005784,0.006703,-0.002524,0.000579,0.000029,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"UBEW  261016P00031000",6.8,8.6,-0.999906,0.000222,-0.000039,0.000013,-0.006794,{"strike":426,"call":427,"put":434,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":428,"symbol":428,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"UBEW  261016C00032000",0.002312,0.002945,-0.001109,0.000254,0.000012,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"UBEW  261016P00032000",7.8,9.6,-0.999986,0.000037,-0.000007,0.000002,-0.007014,{"strike":444,"call":445,"put":452,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":446,"symbol":446,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":38},"UBEW  261016C00033000",0.000875,0.001213,-0.000457,0.000105,0.000004,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":456,"gamma":457,"theta":458,"vega":183,"rho":459,"in_the_money":11},"UBEW  261016P00033000",8.8,10.6,-0.999998,0.000005,-0.000001,-0.007234,{"strike":461,"call":462,"put":468,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":463,"symbol":463,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":441,"in_the_money":38},"UBEW  261016C00034000",0.000315,0.000471,-0.000177,0.000041,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":472,"gamma":473,"theta":183,"vega":183,"rho":474,"in_the_money":11},"UBEW  261016P00034000",9.8,11.6,-1,0.000001,-0.007452,{"strike":476,"call":477,"put":483,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":478,"symbol":478,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":473,"in_the_money":38},"UBEW  261016C00035000",0.000108,0.000174,-0.000065,0.000015,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":487,"in_the_money":11},"UBEW  261016P00035000",10.9,12.7,-0.007672,{"strike":489,"call":490,"put":495,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":491,"symbol":491,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":492,"gamma":493,"theta":494,"vega":457,"rho":183,"in_the_money":38},"UBEW  261016C00036000",0.000036,0.000061,-0.000023,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":499,"in_the_money":11},"UBEW  261016P00036000",11.9,13.7,-0.007891,{"strike":501,"call":502,"put":507,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":503,"symbol":503,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":504,"gamma":505,"theta":506,"vega":441,"rho":183,"in_the_money":38},"UBEW  261016C00037000",0.000011,0.000021,-0.000008,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":511,"in_the_money":11},"UBEW  261016P00037000",12.9,14.7,-0.00811,{"strike":513,"call":514,"put":519,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":515,"symbol":515,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":516,"gamma":517,"theta":518,"vega":473,"rho":183,"in_the_money":38},"UBEW  261016C00038000",0.000003,0.000007,-0.000003,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":523,"in_the_money":11},"UBEW  261016P00038000",13.8,15.7,-0.008329,"2026-10-08T20:16:49.731510+00:00"]