[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UAN":3,"homepage-market-summary":26,"stock-options-UAN":168},{"ticker":4,"date":5,"profile":6,"quote":11},"UAN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"CVR Partners, LP","NYSE",null,"Common Stock",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},124.58,124.99,122.84,123.78,0.8,0.65,57935.239718,1050,124.3311,310,5.7,40750.05425457924,39.1,3893,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":662,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":17,"implied_volatility":175},0,1912,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",141,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",232,"270521",[194,215,235,256,279,299,320,343,367,393,417,439,464,486,509,531,549,569,588,606,623,642],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":84,"isAtm":84},80,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"UAN   261016C00080000",42.5,46.5,0.5458,0.999976,0.000007,-0.000047,0.000026,0.032738,{"contract_symbol":207,"symbol":207,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":84},"UAN   261016P00080000",2.15,0.6669,-0.000403,0.000087,-0.000819,0.000367,-0.000021,{"strike":216,"call":217,"put":228,"callItm":35,"putItm":84,"isAtm":84},85,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":177,"changePercent":9,"volume":177,"openInterest":222,"open_interest":222,"iv":200,"implied_volatility":200,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"UAN   261016C00085000",37.5,41.5,50.4,2,0.999782,0.00006,-0.000378,0.000207,0.034774,{"contract_symbol":229,"symbol":229,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":84},"UAN   261016P00085000",-0.001859,0.000353,-0.003336,0.001495,-0.000099,{"strike":236,"call":237,"put":248,"callItm":35,"putItm":84,"isAtm":84},90,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":177,"changePercent":9,"volume":177,"openInterest":242,"open_interest":242,"iv":200,"implied_volatility":200,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":35},"UAN   261016C00090000",32.6,36.6,39.8,3,0.998649,0.000322,-0.002041,0.001118,0.036761,{"contract_symbol":249,"symbol":249,"bid":177,"ask":250,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":84},"UAN   261016P00090000",2.2,-0.006616,0.001103,-0.010424,0.004673,-0.000353,{"strike":257,"call":258,"put":269,"callItm":35,"putItm":84,"isAtm":84},95,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":177,"changePercent":9,"volume":177,"openInterest":263,"open_interest":263,"iv":200,"implied_volatility":200,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":35},"UAN   261016C00095000",27.7,31.7,37.7,9,0.993965,0.001242,-0.007864,0.004307,0.038559,{"contract_symbol":270,"symbol":270,"bid":177,"ask":271,"last":272,"change":177,"changePercent":9,"volume":177,"openInterest":273,"open_interest":273,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":84},"UAN   261016P00095000",2.3,0.15,100,-0.018915,0.002747,-0.025962,0.011638,-0.001014,{"strike":273,"call":280,"put":291,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":177,"changePercent":9,"volume":177,"openInterest":285,"open_interest":285,"iv":200,"implied_volatility":200,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"UAN   261016C00100000",22.8,26.3,27,1,0.979601,0.003579,-0.022656,0.012409,0.03984,{"contract_symbol":292,"symbol":292,"bid":177,"ask":293,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":84},"UAN   261016P00100000",2.4,-0.044896,0.005629,-0.053192,0.023844,-0.002422,{"strike":300,"call":301,"put":311,"callItm":35,"putItm":84,"isAtm":84},105,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":177,"changePercent":9,"volume":177,"openInterest":285,"open_interest":285,"iv":200,"implied_volatility":200,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"UAN   261016C00105000",18,21.4,19.1,0.945612,0.008015,-0.050738,0.027789,0.040062,{"contract_symbol":312,"symbol":312,"bid":177,"ask":313,"last":314,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":84},"UAN   261016P00105000",2.55,0.1,-0.090962,0.009738,-0.092023,0.04125,-0.004945,{"strike":321,"call":322,"put":333,"callItm":35,"putItm":84,"isAtm":84},110,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":177,"changePercent":9,"volume":177,"openInterest":285,"open_interest":285,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":35},"UAN   261016C00110000",13.2,16.7,17.9,0.4898,0.90417,0.01378,-0.070241,0.04287,0.039894,{"contract_symbol":334,"symbol":334,"bid":177,"ask":335,"last":16,"change":177,"changePercent":9,"volume":177,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":84},"UAN   261016P00110000",2.75,17,0.5443,-0.117918,0.014404,-0.090662,0.049795,-0.006352,{"strike":344,"call":345,"put":356,"callItm":35,"putItm":84,"isAtm":84},115,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":177,"changePercent":9,"volume":177,"openInterest":285,"open_interest":285,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":35},"UAN   261016C00115000",8.5,12.2,9.3,0.4042,0.846027,0.023292,-0.080834,0.059791,0.038866,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":16,"change":177,"changePercent":9,"volume":177,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":84},"UAN   261016P00115000",0.35,1.6,34,0.4319,-0.168638,0.02313,-0.091657,0.063447,-0.009015,{"strike":368,"call":369,"put":381,"callItm":35,"putItm":84,"isAtm":84},120,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":177,"changePercent":9,"volume":177,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":35},"UAN   261016C00120000",4.1,7.4,6.1,41,0.3266,0.725747,0.040488,-0.09174,0.08398,0.034539,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":177,"changePercent":9,"volume":177,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":84},"UAN   261016P00120000",0.3,3.8,1.78,114,0.3841,-0.301235,0.035981,-0.112807,0.087789,-0.016149,{"strike":394,"call":395,"put":407,"callItm":84,"putItm":35,"isAtm":35},125,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":177,"changePercent":9,"volume":177,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":84},"UAN   261016C00125000",1.3,4.9,2.5,36,0.34,0.494203,0.046547,-0.114352,0.100532,0.023879,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":384,"change":177,"changePercent":9,"volume":177,"openInterest":284,"open_interest":284,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":35},"UAN   261016P00125000",2.1,6,0.364,-0.503541,0.04348,-0.122433,0.100538,-0.02726,{"strike":418,"call":419,"put":429,"callItm":84,"putItm":35,"isAtm":84},130,{"contract_symbol":420,"symbol":420,"bid":421,"ask":242,"last":422,"change":177,"changePercent":9,"volume":177,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":391,"rho":428,"in_the_money":84},"UAN   261016C00130000",0.4,0.85,94,0.3766,0.301236,0.036699,-0.110601,0.014643,{"contract_symbol":430,"symbol":430,"bid":431,"ask":263,"last":347,"change":177,"changePercent":9,"volume":177,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":35},"UAN   261016P00130000",5.2,380,0.3395,-0.720942,0.039273,-0.0962,0.084698,-0.039558,{"strike":440,"call":441,"put":452,"callItm":84,"putItm":35,"isAtm":84},135,{"contract_symbol":442,"symbol":442,"bid":443,"ask":16,"last":444,"change":177,"changePercent":9,"volume":177,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":84},"UAN   261016C00135000",0.25,0.6,521,0.3537,0.138534,0.024793,-0.06589,0.055694,0.006814,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":177,"changePercent":9,"volume":177,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":35},"UAN   261016P00135000",9.6,13,8.91,7,0.378,-0.844314,0.025089,-0.076147,0.060229,-0.047617,{"strike":465,"call":466,"put":476,"callItm":84,"putItm":35,"isAtm":84},140,{"contract_symbol":467,"symbol":467,"bid":272,"ask":175,"last":468,"change":177,"changePercent":9,"volume":177,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":84},"UAN   261016C00140000",0.33,123,0.3874,0.07353,0.014283,-0.045532,0.03514,0.003622,{"contract_symbol":477,"symbol":477,"bid":478,"ask":303,"last":479,"change":177,"changePercent":9,"volume":177,"openInterest":285,"open_interest":285,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":35},"UAN   261016P00140000",14.5,11,0.4442,-0.895015,0.016241,-0.068088,0.045822,-0.052163,{"strike":487,"call":488,"put":498,"callItm":84,"putItm":35,"isAtm":84},145,{"contract_symbol":489,"symbol":489,"bid":177,"ask":490,"last":314,"change":177,"changePercent":9,"volume":177,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":84},"UAN   261016C00145000",2.45,266,0.4529,0.053611,0.00955,-0.041624,0.027474,0.002631,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":303,"change":177,"changePercent":9,"volume":177,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":35},"UAN   261016P00145000",19.3,23,57,0.4811,-0.934577,0.010509,-0.05169,0.032116,-0.056142,{"strike":510,"call":511,"put":521,"callItm":84,"putItm":35,"isAtm":84},150,{"contract_symbol":512,"symbol":512,"bid":177,"ask":513,"last":97,"change":177,"changePercent":9,"volume":177,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":84},"UAN   261016C00150000",2.35,38,0.5044,0.03847,0.006567,-0.035499,0.021039,0.001884,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":35},"UAN   261016P00150000",24.2,27.9,0.4867,-0.96687,0.006021,-0.030306,0.018614,-0.059761,{"strike":532,"call":533,"put":540,"callItm":84,"putItm":35,"isAtm":84},155,{"contract_symbol":534,"symbol":534,"bid":177,"ask":271,"last":444,"change":177,"changePercent":9,"volume":177,"openInterest":285,"open_interest":285,"iv":515,"implied_volatility":515,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":84},"UAN   261016C00155000",0.018306,0.003533,-0.019097,0.011318,0.0009,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":525,"implied_volatility":525,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":35},"UAN   261016P00155000",28.8,32.9,-0.984984,0.00309,-0.015553,0.009553,-0.062693,{"strike":550,"call":551,"put":559,"callItm":84,"putItm":35,"isAtm":84},160,{"contract_symbol":552,"symbol":552,"bid":177,"ask":553,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":515,"implied_volatility":515,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":84},"UAN   261016C00160000",2.25,0.008171,0.001757,-0.009496,0.005628,0.000403,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":525,"implied_volatility":525,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":35},"UAN   261016P00160000",33.8,37.9,35.9,-0.993651,0.001457,-0.007335,0.004505,-0.065165,{"strike":570,"call":571,"put":578,"callItm":84,"putItm":35,"isAtm":84},165,{"contract_symbol":572,"symbol":572,"bid":177,"ask":250,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":515,"implied_volatility":515,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":84},"UAN   261016C00165000",0.003438,0.000814,-0.004398,0.002607,0.00017,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":582,"change":177,"changePercent":9,"volume":177,"openInterest":336,"open_interest":336,"iv":525,"implied_volatility":525,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":35},"UAN   261016P00165000",38.8,42.9,31.97,-0.997481,0.000637,-0.003206,0.001969,-0.0674,{"strike":589,"call":590,"put":597,"callItm":84,"putItm":35,"isAtm":84},170,{"contract_symbol":591,"symbol":591,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":515,"implied_volatility":515,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":84},"UAN   261016C00170000",0.001371,0.000354,-0.001911,0.001133,0.000068,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":525,"implied_volatility":525,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":35},"UAN   261016P00170000",43.8,47.9,-0.999058,0.00026,-0.001308,0.000803,-0.069525,{"strike":607,"call":608,"put":614,"callItm":84,"putItm":35,"isAtm":84},175,{"contract_symbol":609,"symbol":609,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":515,"implied_volatility":515,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":204,"in_the_money":84},"UAN   261016C00175000",0.00052,0.000145,-0.000784,0.000465,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":525,"implied_volatility":525,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":35},"UAN   261016P00175000",48.8,52.9,-0.999666,0.0001,-0.000502,0.000308,-0.071601,{"strike":624,"call":625,"put":632,"callItm":84,"putItm":35,"isAtm":84},180,{"contract_symbol":626,"symbol":626,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":515,"implied_volatility":515,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":84},"UAN   261016C00180000",0.000189,0.000056,-0.000305,0.000181,0.000009,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":636,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":525,"implied_volatility":525,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":35},"UAN   261016P00180000",53.9,57.9,50.8,-0.999887,0.000036,-0.000182,0.000112,-0.073658,{"strike":643,"call":644,"put":652,"callItm":84,"putItm":35,"isAtm":84},185,{"contract_symbol":645,"symbol":645,"bid":177,"ask":208,"last":314,"change":177,"changePercent":9,"volume":177,"openInterest":646,"open_interest":646,"iv":515,"implied_volatility":515,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":84},"UAN   261016C00185000",20,0.000066,0.000021,-0.000113,0.000067,0.000003,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":656,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":525,"implied_volatility":525,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":35},"UAN   261016P00185000",58.8,62.9,56.57,-0.999964,0.000012,-0.000063,0.000039,-0.075708,"2026-10-02T08:42:19.755150+00:00"]