[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UAE":3,"homepage-market-summary":29,"stock-options-UAE":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UAE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares MSCI UAE ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.7179,1.326106,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.3,19.33,19.21,19.74,-0.44,-2.23,153842.591346,22.29,17.29,398243.6319583571,40.2,3129,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":454,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,556,2.23,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,217,232,248,267,289,311,336,361,381,401,416,428,442],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"UAE   261016C00012000",6.1,8.6,0.4337,1,0.00263,{"contract_symbol":211,"symbol":211,"bid":183,"ask":181,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":215,"vega":183,"rho":183,"in_the_money":38},"UAE   261016P00012000",0.25,122,0.6871,-0.000001,0.000003,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":223,"in_the_money":11},"UAE   261016C00013000",5.1,7.5,0.002849,{"contract_symbol":225,"symbol":225,"bid":183,"ask":181,"last":226,"change":183,"changePercent":9,"volume":183,"openInterest":227,"open_interest":227,"iv":214,"implied_volatility":214,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":183,"in_the_money":38},"UAE   261016P00013000",0.85,4,-0.000041,0.000088,-0.000021,0.000005,{"strike":233,"call":234,"put":240,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":238,"theta":183,"vega":183,"rho":239,"in_the_money":11},"UAE   261016C00014000",4.8,5.7,0.000001,0.003068,{"contract_symbol":241,"symbol":241,"bid":183,"ask":181,"last":242,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":38},"UAE   261016P00014000",0.9,-0.00067,0.001187,-0.000286,0.000067,-0.000003,{"strike":249,"call":250,"put":260,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":183,"changePercent":9,"volume":183,"openInterest":255,"open_interest":255,"iv":207,"implied_volatility":207,"delta":256,"gamma":257,"theta":258,"vega":231,"rho":259,"in_the_money":11},"UAE   261016C00015000",3.8,4.7,4.5,2,0.999962,0.000128,-0.000012,0.003287,{"contract_symbol":261,"symbol":261,"bid":183,"ask":181,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":255,"open_interest":255,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":38},"UAE   261016P00015000",-0.005721,0.008303,-0.001999,0.000466,-0.000025,{"strike":268,"call":269,"put":279,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"UAE   261016C00016000",2.8,3.7,2.15,0.998425,0.004117,-0.000395,0.000146,0.0035,{"contract_symbol":280,"symbol":280,"bid":183,"ask":281,"last":282,"change":183,"changePercent":9,"volume":183,"openInterest":283,"open_interest":283,"iv":214,"implied_volatility":214,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"UAE   261016P00016000",0.2,0.15,81,-0.029086,0.033782,-0.008131,0.001895,-0.000128,{"strike":290,"call":291,"put":302,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"UAE   261016C00017000",1.75,2.65,3.2,6,0.977703,0.042838,-0.004108,0.001517,0.003629,{"contract_symbol":303,"symbol":303,"bid":183,"ask":281,"last":304,"change":183,"changePercent":9,"volume":183,"openInterest":305,"open_interest":305,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"UAE   261016P00017000",0.11,11,-0.097079,0.087479,-0.021057,0.004907,-0.000431,{"strike":312,"call":313,"put":325,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":183,"changePercent":9,"volume":183,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"UAE   261016C00018000",1.1,1.5,2.1,23,0.337,0.922593,0.150595,-0.00872,0.004143,0.00361,{"contract_symbol":326,"symbol":326,"bid":183,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"UAE   261016P00018000",0.45,0.3,57,0.4767,-0.153052,0.173497,-0.020102,0.006752,-0.000672,{"strike":337,"call":338,"put":349,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":339,"symbol":339,"bid":281,"ask":340,"last":341,"change":183,"changePercent":9,"volume":183,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"UAE   261016C00019000",0.6,0.65,10,0.2176,0.692346,0.565663,-0.013652,0.010047,0.002836,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"UAE   261016P00019000",0.05,0.7,0.06,3,0.418,-0.388161,0.320837,-0.028581,0.010948,-0.001716,{"strike":362,"call":363,"put":372,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":364,"symbol":364,"bid":183,"ask":281,"last":327,"change":183,"changePercent":9,"volume":183,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":38},"UAE   261016C00020000",34,0.2465,0.168978,0.357969,-0.011087,0.007203,0.000701,{"contract_symbol":373,"symbol":373,"bid":351,"ask":374,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":255,"open_interest":255,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"UAE   261016P00020000",1.35,0.1798,-0.907478,0.322702,-0.005318,0.004736,-0.003997,{"strike":382,"call":383,"put":391,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":384,"symbol":384,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":38},"UAE   261016C00021000",0.3402,0.04938,0.105049,-0.0062,0.002918,0.000205,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"UAE   261016P00021000",1.3,2.25,0.1551,-0.999876,0.00109,-0.000013,0.000014,-0.004602,{"strike":402,"call":403,"put":411,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":404,"symbol":404,"bid":183,"ask":212,"last":73,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"UAE   261016C00022000",0.3341,0.004369,0.013427,-0.000764,0.000366,0.000018,{"contract_symbol":412,"symbol":412,"bid":413,"ask":295,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":414,"gamma":183,"theta":183,"vega":183,"rho":415,"in_the_money":11},"UAE   261016P00022000",2.4,-1,-0.004822,{"strike":318,"call":417,"put":423,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":418,"symbol":418,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":405,"implied_volatility":405,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":238,"in_the_money":38},"UAE   261016C00023000",0.000215,0.00085,-0.000048,0.000023,{"contract_symbol":424,"symbol":424,"bid":295,"ask":425,"last":425,"change":183,"changePercent":9,"volume":183,"openInterest":426,"open_interest":426,"iv":395,"implied_volatility":395,"delta":414,"gamma":183,"theta":183,"vega":183,"rho":427,"in_the_money":11},"UAE   261016P00023000",4.3,100,-0.005041,{"strike":429,"call":430,"put":437,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":431,"symbol":431,"bid":183,"ask":281,"last":432,"change":183,"changePercent":9,"volume":183,"openInterest":433,"open_interest":433,"iv":385,"implied_volatility":385,"delta":434,"gamma":435,"theta":436,"vega":238,"rho":183,"in_the_money":38},"UAE   261016C00024000",0.5,35,0.000008,0.000039,-0.000002,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":414,"gamma":183,"theta":183,"vega":183,"rho":441,"in_the_money":11},"UAE   261016P00024000",4.2,5.3,-0.00526,{"strike":443,"call":444,"put":448,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":445,"symbol":445,"bid":183,"ask":212,"last":446,"change":183,"changePercent":9,"volume":183,"openInterest":447,"open_interest":447,"iv":405,"implied_volatility":405,"delta":183,"gamma":238,"theta":183,"vega":183,"rho":183,"in_the_money":38},"UAE   261016C00025000",0.1,52,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":395,"implied_volatility":395,"delta":414,"gamma":183,"theta":183,"vega":183,"rho":453,"in_the_money":11},"UAE   261016P00025000",4.4,7,7.1,-0.005479,"2026-10-08T20:09:24.346529+00:00"]