[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TZA":3,"homepage-market-summary":30,"stock-news-TZA":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TZA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Small Cap Bear 3x ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9735,1.89336,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.73,48.42,49.3,47.63,47.65,0.08,0.17,6019596.24671,95.4,36.33,12689577.698236087,19.3,4498,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":176,"articles":177},14,[178,184,190,195,201,207,212,218,223,228,234,238,242,247],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"TZA Jan 2028 39.000 call (TZA280121C00039000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE11a0hJVmFZVnRIRGljQU5Pc1lvYXJSMDdKWGNMV0dDS045Y0xUdHFPT002YXQ1WDR3d25RLWVBRThtYTZxQUZMdFJNZmk1U2xPMU5BU1lvNFptQ0NETE1MckQwWFk?oc=5","Fri, 02 Oct 2026 06:36:57 GMT","TZA Jan 2028 39.000 call (TZA280121C00039000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Dow Jones Industrial Average(.DJI) Stock Price Today | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAJBVV95cUxQWlhaQmdOVXlldTF0ZTAzelhQeTNMdHhOR3E4dk5QV2V2RGJqMXhqTWNwNUZLdkRvTGtTNnU4VnpuajV4eHlNTk1lM2M3c0g0eVJ3WFBxNGFpcm95czFZVDRpVTdXRWx1QlBzNmhqZnNlMlJaMUw5SW8wZjNhY2xwcmd6UVRrLU9zSlhtN1daUTNScUNJSlVrM3hkWFBPRHExaGVSNjdwMTZWc0V6UXM0aDl4eDZ4YzFVRXgzZl9QZVY5ZnJTdkh3S0tOdTZfM2wyVVlxTEZNUzdpVXpCYnctMHJDcGR1Z05XazdiLVpDOXhoU1ZyUU8zTVZzWHNjT1hrTnVHYXR3ckR2UE9aMWJpRl9peWNabG9uS0FwMQ?oc=5","Thu, 08 Oct 2026 05:39:34 GMT","Dow Jones Industrial Average(.DJI) Stock Price Today | Quotes & News Moomoo","Moomoo",{"title":191,"link":192,"pubDate":193,"description":194,"source":183},"TZA Oct 2026 46.000 put (TZA261002P00046000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFAyTTdiV1o3U3prZklqeUU1bEo4V2w5TzdVbFA4TS1TQkg5SlJOejRVeFoxUnA4VHhmVnptaE56dzRYblpoeHZnd3FHcFF6VEcyRmFwNVZ6RVlxSzFlZ0ktcUVWcTc?oc=5","Sat, 03 Oct 2026 07:51:13 GMT","TZA Oct 2026 46.000 put (TZA261002P00046000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"Investment Gurus, Stock Market Gurus List - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPMGt4bVNOajNWSDk2Nl9nSlJpMnZ6Tm52MlZoSVNqVjNiZ3h3bjNLRmdLNkV6X1kyRjBuTlRtdFlXNVl2VG5DQTBIYWoyWUZqRWdQd3NYcjZUSDBJZlM2MUhXNG9oYUpRTjJzUmpaOU1oUXAzSzljanY1b1lVeGZldGdBVDJtNVB6U2cwMFVLNFVpYjlPS2FYQ2NKaXJ6ZkNwbVFoYVNLaw?oc=5","Sun, 04 Oct 2026 12:18:16 GMT","Investment Gurus, Stock Market Gurus List GuruFocus","GuruFocus",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Thoughts On The Market: Slow News Week Ahead, Stocks Have Been MUCH Weaker Than The Averages Showed - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-gFBVV95cUxPYzJCNl9YTjR2NHdUZkszdWNsYXNCV1FhQll3dTRSNWozQnJrdE5YSzFmUUQ0UmVETmI0YnVsbUl6amQ1RWFhMFMta0gtNzRTX2xRbXkwTmJwbG5BaENqTG9YdWhQdkdHSXVYbUVjM3phQXdNWWZTVWpDbmdSME5JZHRaWllnSGRScGFfd293Ty1qR3RsU1EtdlFDSGJGSmduekNWazZSMkdNWDRPb2dxbUJ4amZma0dDY3d3M3piZFN6NFRRX1RpNjVIODNrMXNRY2ZxNkw0QkV1R0puVFVTVnBSemRSbHNSTFloa04wZHFlOTE3eWNKTmNR?oc=5","Sat, 03 Oct 2026 11:14:01 GMT","Thoughts On The Market: Slow News Week Ahead, Stocks Have Been MUCH Weaker Than The Averages Showed Seeking Alpha","Seeking Alpha",{"title":208,"link":209,"pubDate":210,"description":211,"source":189},"Russell 2000 Index(.RUT) Stock Price Today | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAJBVV95cUxNNldLWmdWUUFncGVSVEhtd1k1YV9JRi1kZWZDMEMwemVXS05SXzBiNVZKc2kzU3VjRFdrbGFfLWVXOE5uSHFJbXpkcDdKdjNoOFpBaUtrN0drQkpqM0tUUlpsNjNadHdza3dPM3RyaGpLaE9VZXZhYkNDcU9fQU5nSVB1SWJ5X01RcER4S1RXRFhFNnNlZnh0U3JuR3l4Y1pfUXE4SHY4Ym1kTWhvVFNUQ0lTSlhXRUhqZ09Ta1lmUFEyUzJkc21ZaHdvT1F2dnM4NFVkWExLV2dqS1R1RXNTWjdzMGEyWnc3M2RMVjBTSWZ3SXdLbzk5eTBMTjRYcVp5WWhYelpwbFpDNUtzUGphVm9OTVBzeEZyZk9Raw?oc=5","Tue, 06 Oct 2026 13:44:08 GMT","Russell 2000 Index(.RUT) Stock Price Today | Quotes & News Moomoo",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"Synergia Energy (AIM:SYN) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTE9hN29NZHhZeVNrZ1dJajlib1NBUWVMT1ZvQWI3bTFtM3hqby0ycTZIRy1qUDhpYmhuSXA5ZXJyME1PUVVqZFhXbXcwNExIV1JHTDF2QXRHWjZKaGw1bkg2MDVrbHpnVVNwWU9pWDNfc0RsaUtMY2dUWQ?oc=5","Tue, 06 Oct 2026 07:00:00 GMT","Synergia Energy (AIM:SYN) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":219,"link":220,"pubDate":221,"description":222,"source":183},"TZA Oct 2026 37.000 call (TZA261002C00037000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1GVngzY0hCS3hVYzBid0l6SnZER0lXbXVRYmFrUjVQWEJvazRQRE41Vk9meVhZQm5QNnMtaWNnYW1MWVVQem5HZmMwWFpacVVpYmtQRzBkU2piMDVIQnp0SUtwN0E?oc=5","Sun, 04 Oct 2026 10:06:09 GMT","TZA Oct 2026 37.000 call (TZA261002C00037000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":206},"Solaris Resources: Financing The Gap Between A Large Deposit And A Bankable Mine (SLSR) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNSEdTcjAwbzR0NGpNem1FR25mV29ENDBBS2RRd2MydS1BelRCMTV1NWZjN2M2czlfN2dSak9wUDlUNzFOMVJLNmhwYW1PVTBFYmhiejJfQWxOMko5OUswZkpobFFXUjE4Mncyd2F4aVlzSUtpc1hrak5iZHB4cl9MVGo1TEhRVG1VcHZhaDMtcDZOTjVUcTROeXlpM2h4bGVaSy1oSkVpSzJOSGJNQnVUQWEzZzR6c25wdDVqYw?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Solaris Resources: Financing The Gap Between A Large Deposit And A Bankable Mine (SLSR) Seeking Alpha",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"TZA Oct 2026 38.500 call (TZA261002C00038500) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBNeVJkNW8zNDNkUkd4ejJ3dmtESkFlUlZLeTdPRmRlZXg5Y1c2aFFOdGNGZm56RC1HWE9kamlTOXFEeUEycFRpZktVRmVRc3ZUWG45bEVqcVRWZnE4SVVYN0ZRcEg?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","TZA Oct 2026 38.500 call (TZA261002C00038500) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":235,"link":236,"pubDate":231,"description":237,"source":233},"TZA Oct 2026 37.000 call (TZA261002C00037000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5qQzY1Qnpackh3RFhGLUMyY0hNWF9VaDkzMlpoWmNOMDE0VzFEWTNZVEpTWld2NWk4UEh1QWQ2OUl6VDVZT0M2YnNaWDJqcHROT0tkLVlhVFp2b2poakRQaDVNS2k?oc=5","TZA Oct 2026 37.000 call (TZA261002C00037000) stock price, news, quote and history Yahoo Finance Australia",{"title":239,"link":240,"pubDate":231,"description":241,"source":233},"TZA Oct 2026 55.000 call (TZA261002C00055000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFB6UkJKTHR4Ul8tUkJyWERvTjcwMktVT05lYWRhTGdiNmNaWno2dHFEVjRTQmtfOGdlT0toRnJmalZOcm5kV2hLY3NrYWFQd211dkJEcG1xQkdKcFpXblQ2U0ZGU0k?oc=5","TZA Oct 2026 55.000 call (TZA261002C00055000) stock price, news, quote and history Yahoo Finance Australia",{"title":243,"link":244,"pubDate":245,"description":246,"source":233},"TZA261002C00048500 interactive stock chart | TZA Oct 2026 48.500 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE9XS2hpWnBCdjJ0ZDUwUGd3dGxHNlBORkQyUXZtaktia2NsaFRDQURZNjZuRnBFNUJNaDRBM25XNS11cmE0YWZPQjZ2c1d6RG5aX0FfS2ZKUlI0bTA5ZXdXd1Q5UQ?oc=5","Sun, 04 Oct 2026 09:16:15 GMT","TZA261002C00048500 interactive stock chart | TZA Oct 2026 48.500 call stock Yahoo Finance Australia",{"title":248,"link":249,"pubDate":250,"description":251,"source":233},"TZA280121P00035000 interactive stock chart | TZA Jan 2028 35.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE1LVVJaYkVLWUxJSjZaVDhoOFlub0Z4OU9DLVlsSWdqRno1aE9qajVVVXBsYzlzWXpxdUlsbUJlSnN2YkxCZm9HUVBPalJCR0VYTFFZLWplajR1NVlaUmw4MmZXOA?oc=5","Mon, 05 Oct 2026 11:56:12 GMT","TZA280121P00035000 interactive stock chart | TZA Jan 2028 35.000 put stock Yahoo Finance Australia"]