[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TYO":3,"homepage-market-summary":30,"stock-options-TYO":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TYO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily 7-10 Year Treasury Bear 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},21.8699,3.4292,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.52,15.715,15.785,15.5001,15.6888,-0.1688,-1.08,14568.8569,15.9,12.62,24331.21383831746,88.4,4398,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":441,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},5,23,0,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",134,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",225,"270521",[202,215,224,233,242,251,262,279,296,315,335,355,376,393,405,414,421,428,434],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":11},"TYO   261016C00006000",9.4,9.6,0.4944,1,0.001315,{"contract_symbol":212,"symbol":212,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016P00006000",0.1,0.4467,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":221,"in_the_money":11},"TYO   261016C00007000",8.4,8.6,0.001534,{"contract_symbol":223,"symbol":223,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016P00007000",{"strike":180,"call":225,"put":231,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":230,"in_the_money":11},"TYO   261016C00008000",7.4,7.6,0.431,0.001753,{"contract_symbol":232,"symbol":232,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016P00008000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":239,"in_the_money":11},"TYO   261016C00009000",6.4,6.6,0.001973,{"contract_symbol":241,"symbol":241,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016P00009000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":186,"theta":186,"vega":186,"rho":248,"in_the_money":11},"TYO   261016C00010000",5.4,5.6,0.002192,{"contract_symbol":250,"symbol":250,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016P00010000",{"strike":252,"call":253,"put":260,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":257,"gamma":258,"theta":186,"vega":186,"rho":259,"in_the_money":11},"TYO   261016C00011000",4.4,4.6,0.999999,0.000005,0.002411,{"contract_symbol":261,"symbol":261,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016P00011000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"TYO   261016C00012000",3.4,3.6,0.999976,0.000105,-0.000006,0.000002,0.00263,{"contract_symbol":274,"symbol":274,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":186,"in_the_money":39},"TYO   261016P00012000",-0.000044,0.000177,-0.000012,0.000004,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"TYO   261016C00013000",2.45,2.6,0.992997,0.017159,-0.001383,0.000448,0.002825,{"contract_symbol":291,"symbol":291,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":277,"in_the_money":39},"TYO   261016P00013000",-0.003342,0.009823,-0.000646,0.000232,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":39,"isAtm":11},14,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":208,"implied_volatility":208,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"TYO   261016C00014000",1.45,1.65,1.82,0.92573,0.123677,-0.00997,0.003228,0.002807,{"contract_symbol":309,"symbol":309,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"TYO   261016P00014000",-0.055734,0.109523,-0.007206,0.002583,-0.000195,{"strike":316,"call":317,"put":327,"callItm":11,"putItm":39,"isAtm":11},15,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":209,"open_interest":209,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"TYO   261016C00015000",0.5,0.65,0.2671,0.811044,0.440755,-0.010365,0.006214,0.002631,{"contract_symbol":328,"symbol":328,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"TYO   261016P00015000",0.1973,-0.1187,0.43796,-0.00562,0.004561,-0.00041,{"strike":336,"call":337,"put":345,"callItm":39,"putItm":11,"isAtm":11},16,{"contract_symbol":338,"symbol":338,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"TYO   261016C00016000",0.1812,0.130986,0.510644,-0.005531,0.004886,0.00044,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"TYO   261016P00016000",0.45,0.6,0.1989,-0.846035,0.519056,-0.006772,0.005451,-0.002991,{"strike":356,"call":357,"put":366,"callItm":39,"putItm":11,"isAtm":11},17,{"contract_symbol":358,"symbol":358,"bid":186,"ask":359,"last":213,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"TYO   261016C00017000",0.05,0.3579,0.045291,0.115852,-0.004894,0.002189,0.000151,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"TYO   261016P00017000",1.4,1.55,0.1686,-0.999862,0.00138,-0.000013,0.000012,-0.003725,{"strike":377,"call":378,"put":387,"callItm":39,"putItm":11,"isAtm":11},18,{"contract_symbol":379,"symbol":379,"bid":186,"ask":380,"last":381,"change":9,"changePercent":9,"volume":184,"openInterest":186,"open_interest":186,"iv":360,"implied_volatility":360,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"TYO   261016C00018000",1.35,0.01,0.002795,0.010435,-0.000441,0.000197,0.000009,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":391,"gamma":186,"theta":186,"vega":186,"rho":392,"in_the_money":11},"TYO   261016P00018000",2.4,2.55,-1,-0.003945,{"strike":394,"call":395,"put":402,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":396,"symbol":396,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":186,"in_the_money":39},"TYO   261016C00019000",0.358,0.000075,0.000368,-0.000016,0.000007,{"contract_symbol":403,"symbol":403,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":391,"gamma":186,"theta":186,"vega":186,"rho":404,"in_the_money":11},"TYO   261016P00019000",-0.004164,{"strike":406,"call":407,"put":411,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":408,"symbol":408,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":360,"implied_volatility":360,"delta":409,"gamma":410,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016C00020000",0.000001,0.000006,{"contract_symbol":412,"symbol":412,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":391,"gamma":186,"theta":186,"vega":186,"rho":413,"in_the_money":11},"TYO   261016P00020000",-0.004383,{"strike":415,"call":416,"put":418,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":417,"symbol":417,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":360,"implied_volatility":360,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016C00021000",{"contract_symbol":419,"symbol":419,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":391,"gamma":186,"theta":186,"vega":186,"rho":420,"in_the_money":11},"TYO   261016P00021000",-0.004603,{"strike":422,"call":423,"put":425,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":424,"symbol":424,"bid":186,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016C00022000",{"contract_symbol":426,"symbol":426,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":391,"gamma":186,"theta":186,"vega":186,"rho":427,"in_the_money":11},"TYO   261016P00022000",-0.004822,{"strike":185,"call":429,"put":431,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":430,"symbol":430,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":360,"implied_volatility":360,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016C00023000",{"contract_symbol":432,"symbol":432,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":391,"gamma":186,"theta":186,"vega":186,"rho":433,"in_the_money":11},"TYO   261016P00023000",-0.005041,{"strike":435,"call":436,"put":438,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":437,"symbol":437,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":360,"implied_volatility":360,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":39},"TYO   261016C00024000",{"contract_symbol":439,"symbol":439,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":370,"implied_volatility":370,"delta":391,"gamma":186,"theta":186,"vega":186,"rho":440,"in_the_money":11},"TYO   261016P00024000",-0.00526,"2026-10-08T20:16:22.308318+00:00"]