[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TYLG":3,"homepage-market-summary":29,"stock-options-TYLG":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TYLG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Information Technology Covered Call & Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.3869,3.2628,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},43.7,44.02,44.155,44.1867,-0.4867,-1.1,2718.566,44.35,32.61,2621.228578880952,94.5,972,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":481,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":181},0,2,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,213,222,231,240,249,258,267,276,285,296,309,324,341,359,377,396,414,434,452,467],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"TYLG  261016C00027000",16.1,17.7,0.2721,1,0.005912,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00027000",0.75,0.1974,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"TYLG  261016C00028000",15.1,16.7,0.006131,{"contract_symbol":221,"symbol":221,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00028000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":38,"isAtm":38},29,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":11},"TYLG  261016C00029000",14.1,15.7,0.00635,{"contract_symbol":230,"symbol":230,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00029000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":11},"TYLG  261016C00030000",13.1,14.7,0.006569,{"contract_symbol":239,"symbol":239,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00030000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":38,"isAtm":38},31,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":246,"in_the_money":11},"TYLG  261016C00031000",12.1,13.7,0.006788,{"contract_symbol":248,"symbol":248,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00031000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":38,"isAtm":38},32,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":255,"in_the_money":11},"TYLG  261016C00032000",11.1,12.7,0.007007,{"contract_symbol":257,"symbol":257,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00032000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":264,"in_the_money":11},"TYLG  261016C00033000",10.1,11.6,0.007226,{"contract_symbol":266,"symbol":266,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00033000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":273,"in_the_money":11},"TYLG  261016C00034000",9.1,10.6,0.007445,{"contract_symbol":275,"symbol":275,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00034000",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":282,"in_the_money":11},"TYLG  261016C00035000",8.3,9.6,0.007664,{"contract_symbol":284,"symbol":284,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00035000",{"strike":286,"call":287,"put":294,"callItm":11,"putItm":38,"isAtm":38},36,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":291,"gamma":292,"theta":183,"vega":183,"rho":293,"in_the_money":11},"TYLG  261016C00036000",7.1,8.6,0.999999,0.000002,0.007883,{"contract_symbol":295,"symbol":295,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00036000",{"strike":297,"call":298,"put":307,"callItm":11,"putItm":38,"isAtm":38},37,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TYLG  261016C00037000",6.1,7.6,0.999984,0.000039,-0.000008,0.000004,0.008102,{"contract_symbol":308,"symbol":308,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00037000",{"strike":310,"call":311,"put":320,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"TYLG  261016C00038000",5.1,6.6,0.99977,0.000491,-0.000095,0.000056,0.008319,{"contract_symbol":321,"symbol":321,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TYLG  261016P00038000",-0.000001,0.000003,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"TYLG  261016C00039000",4.3,5.6,0.997865,0.003822,-0.00074,0.000435,0.00852,{"contract_symbol":336,"symbol":336,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":183,"in_the_money":38},"TYLG  261016P00039000",-0.000043,0.000141,-0.000014,0.000012,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"TYLG  261016C00040000",3.3,4.6,0.987082,0.018915,-0.003663,0.002154,0.008633,{"contract_symbol":353,"symbol":353,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":38},"TYLG  261016P00040000",-0.001114,0.002911,-0.000297,0.000241,-0.000011,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":38,"isAtm":38},41,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"TYLG  261016C00041000",2.3,3.6,0.946881,0.061484,-0.011908,0.007001,0.00846,{"contract_symbol":371,"symbol":371,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":38},"TYLG  261016P00041000",-0.013457,0.027002,-0.002754,0.002231,-0.00013,{"strike":378,"call":379,"put":388,"callItm":11,"putItm":38,"isAtm":11},42,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"TYLG  261016C00042000",1.3,2.65,0.845371,0.135167,-0.026178,0.015392,0.007685,{"contract_symbol":389,"symbol":389,"bid":183,"ask":211,"last":390,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":38},"TYLG  261016P00042000",0.5,-0.082574,0.119203,-0.012158,0.009851,-0.000801,{"strike":189,"call":397,"put":406,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"TYLG  261016C00043000",0.4,1.8,0.667242,0.206435,-0.039983,0.023507,0.006144,{"contract_symbol":407,"symbol":407,"bid":183,"ask":408,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":38},"TYLG  261016P00043000",0.9,-0.280088,0.263577,-0.026886,0.021781,-0.002731,{"strike":415,"call":416,"put":425,"callItm":38,"putItm":11,"isAtm":11},44,{"contract_symbol":417,"symbol":417,"bid":183,"ask":418,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":38},"TYLG  261016C00044000",1.05,0.1589,0.397326,0.37521,-0.024782,0.02495,0.003741,{"contract_symbol":426,"symbol":426,"bid":183,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"TYLG  261016P00044000",1.1,0.1295,-0.627099,0.451836,-0.019825,0.024488,-0.006112,{"strike":435,"call":436,"put":445,"callItm":38,"putItm":11,"isAtm":11},45,{"contract_symbol":437,"symbol":437,"bid":183,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":38},"TYLG  261016C00045000",0.85,0.2543,0.227116,0.183274,-0.031007,0.019506,0.002128,{"contract_symbol":446,"symbol":446,"bid":390,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":304,"vega":450,"rho":451,"in_the_money":11},"TYLG  261016P00045000",0.0522,-0.999906,0.001104,0.000024,-0.009853,{"strike":453,"call":454,"put":461,"callItm":38,"putItm":11,"isAtm":11},46,{"contract_symbol":455,"symbol":455,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":38},"TYLG  261016C00046000",0.091351,0.09981,-0.016887,0.010623,0.000859,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":447,"implied_volatility":447,"delta":465,"gamma":183,"theta":183,"vega":183,"rho":466,"in_the_money":11},"TYLG  261016P00046000",1.5,2.75,-1,-0.010073,{"strike":468,"call":469,"put":476,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":470,"symbol":470,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":38},"TYLG  261016C00047000",0.028454,0.039582,-0.006697,0.004213,0.000269,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":447,"implied_volatility":447,"delta":465,"gamma":183,"theta":183,"vega":183,"rho":480,"in_the_money":11},"TYLG  261016P00047000",2.5,3.9,-0.010292,"2026-10-08T20:16:08.906995+00:00"]