[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TYD":3,"homepage-market-summary":29,"stock-options-TYD":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TYD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily 7-10 Year Treasury Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9472,0.98548,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.13,19.85,19.8,19.92,0.21,1.05,23095.108556,26.82,19.5752,28058.800140984127,7.7,4398,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":513,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},21,270,0.05,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,218,230,247,265,283,305,325,349,370,391,411,428,443,452,461,470,478,487,495,504],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"TYD   261016C00013000",7,7.3,0,0.6976,0.999991,0.00002,-0.000005,0.000001,0.002847,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016P00013000",0.1,0.4488,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":224,"gamma":225,"theta":226,"vega":210,"rho":227,"in_the_money":11},"TYD   261016C00014000",5.2,7.1,0.999821,0.000328,-0.000089,0.003065,{"contract_symbol":229,"symbol":229,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016P00014000",{"strike":231,"call":232,"put":242,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"TYD   261016C00015000",5,5.3,0.7037,0.997993,0.003034,-0.000833,0.000189,0.003276,{"contract_symbol":243,"symbol":243,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":244,"gamma":245,"theta":246,"vega":212,"rho":207,"in_the_money":38},"TYD   261016P00015000",-0.000004,0.000014,-0.000002,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"TYD   261016C00016000",4,4.3,0.988577,0.014401,-0.003888,0.000891,0.003451,{"contract_symbol":259,"symbol":259,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":38},"TYD   261016P00016000",-0.000241,0.000674,-0.000075,0.000027,-0.000001,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"TYD   261016C00017000",3,3.3,0.954364,0.046132,-0.012454,0.002856,0.003512,{"contract_symbol":277,"symbol":277,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":38},"TYD   261016P00017000",-0.004967,0.010753,-0.001201,0.000428,-0.000022,{"strike":284,"call":285,"put":298,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":290,"changePercent":9,"volume":291,"openInterest":292,"open_interest":292,"iv":208,"implied_volatility":208,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"TYD   261016C00018000",2.05,2.65,2.1,0.35,20,60,0.871817,0.100813,-0.027216,0.00624,0.003346,{"contract_symbol":299,"symbol":299,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":38},"TYD   261016P00018000",-0.042954,0.068297,-0.00763,0.002719,-0.000195,{"strike":306,"call":307,"put":317,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"TYD   261016C00019000",0.55,1.75,0.4936,0.796024,0.192673,-0.026037,0.008438,0.003223,{"contract_symbol":318,"symbol":318,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":38},"TYD   261016P00019000",0.2687,-0.070413,0.168496,-0.006749,0.004018,-0.000316,{"strike":291,"call":326,"put":337,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":327,"symbol":327,"bid":185,"ask":328,"last":329,"change":207,"changePercent":9,"volume":207,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"TYD   261016C00020000",0.6,0.3,56,0.2291,0.582413,0.572094,-0.016655,0.011629,0.002492,{"contract_symbol":338,"symbol":338,"bid":216,"ask":328,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":38},"TYD   261016P00020000",0.17,-0.23,1,22,0.22,-0.414768,0.594826,-0.01597,0.011611,-0.001872,{"strike":183,"call":350,"put":360,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":351,"symbol":351,"bid":207,"ask":352,"last":168,"change":207,"changePercent":9,"volume":207,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":38},"TYD   261016C00021000",0.15,45,0.2341,0.114243,0.277086,-0.008421,0.005755,0.000495,{"contract_symbol":361,"symbol":361,"bid":290,"ask":362,"last":363,"change":207,"changePercent":9,"volume":207,"openInterest":284,"open_interest":284,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"TYD   261016P00021000",1.45,0.97,0.2569,-0.863001,0.286569,-0.010493,0.006533,-0.004006,{"strike":342,"call":371,"put":381,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":372,"symbol":372,"bid":207,"ask":216,"last":373,"change":207,"changePercent":9,"volume":207,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"TYD   261016C00022000",0.19,34,0.3896,0.065274,0.109609,-0.00923,0.003789,0.000281,{"contract_symbol":382,"symbol":382,"bid":310,"ask":383,"last":384,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"TYD   261016P00022000",2,1.85,0.3289,-0.964149,0.080445,-0.004826,0.002348,-0.004663,{"strike":392,"call":393,"put":402,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":394,"symbol":394,"bid":207,"ask":216,"last":395,"change":207,"changePercent":9,"volume":207,"openInterest":396,"open_interest":396,"iv":375,"implied_volatility":375,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":38},"TYD   261016C00023000",0.09,31,0.011217,0.02538,-0.002137,0.000877,0.000048,{"contract_symbol":403,"symbol":403,"bid":404,"ask":269,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"TYD   261016P00023000",2.75,0.3318,-0.996424,0.01084,-0.000662,0.000319,-0.005021,{"strike":412,"call":413,"put":420,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":414,"symbol":414,"bid":207,"ask":216,"last":216,"change":207,"changePercent":9,"volume":207,"openInterest":251,"open_interest":251,"iv":375,"implied_volatility":375,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":38},"TYD   261016C00024000",0.001259,0.003583,-0.000302,0.000124,0.000005,{"contract_symbol":421,"symbol":421,"bid":269,"ask":422,"last":383,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"TYD   261016P00024000",4.8,-0.999812,0.000724,-0.000044,0.000021,-0.005254,{"strike":429,"call":430,"put":437,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":431,"symbol":431,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":207,"in_the_money":38},"TYD   261016C00025000",0.3899,0.000097,0.000332,-0.000028,0.000011,{"contract_symbol":438,"symbol":438,"bid":251,"ask":439,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":385,"implied_volatility":385,"delta":440,"gamma":441,"theta":264,"vega":212,"rho":442,"in_the_money":11},"TYD   261016P00025000",6.6,-0.999995,0.000023,-0.005475,{"strike":444,"call":445,"put":447,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":446,"symbol":446,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":375,"implied_volatility":375,"delta":419,"gamma":426,"theta":246,"vega":212,"rho":207,"in_the_money":38},"TYD   261016C00026000",{"contract_symbol":448,"symbol":448,"bid":235,"ask":449,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":450,"gamma":212,"theta":207,"vega":207,"rho":451,"in_the_money":11},"TYD   261016P00026000",6.8,-1,-0.005693,{"strike":453,"call":454,"put":456,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":455,"symbol":455,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":375,"implied_volatility":375,"delta":207,"gamma":212,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016C00027000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":450,"gamma":207,"theta":207,"vega":207,"rho":460,"in_the_money":11},"TYD   261016P00027000",5.9,7.9,-0.005912,{"strike":462,"call":463,"put":465,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":464,"symbol":464,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":432,"implied_volatility":432,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016C00028000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":450,"gamma":207,"theta":207,"vega":207,"rho":469,"in_the_money":11},"TYD   261016P00028000",7.2,8.6,-0.006131,{"strike":471,"call":472,"put":474,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":473,"symbol":473,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":375,"implied_volatility":375,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016C00029000",{"contract_symbol":475,"symbol":475,"bid":179,"ask":476,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":385,"implied_volatility":385,"delta":450,"gamma":207,"theta":207,"vega":207,"rho":477,"in_the_money":11},"TYD   261016P00029000",9.8,-0.00635,{"strike":479,"call":480,"put":482,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":481,"symbol":481,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":375,"implied_volatility":375,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016C00030000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":450,"gamma":207,"theta":207,"vega":207,"rho":486,"in_the_money":11},"TYD   261016P00030000",9.2,10.6,-0.006569,{"strike":396,"call":488,"put":490,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":489,"symbol":489,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":432,"implied_volatility":432,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016C00031000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":385,"implied_volatility":385,"delta":450,"gamma":207,"theta":207,"vega":207,"rho":494,"in_the_money":11},"TYD   261016P00031000",9.9,11.9,-0.006788,{"strike":496,"call":497,"put":499,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":498,"symbol":498,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":375,"implied_volatility":375,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016C00032000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":450,"gamma":207,"theta":207,"vega":207,"rho":503,"in_the_money":11},"TYD   261016P00032000",11.2,12.8,-0.007007,{"strike":505,"call":506,"put":508,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":507,"symbol":507,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":375,"implied_volatility":375,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"TYD   261016C00033000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":450,"gamma":207,"theta":207,"vega":207,"rho":512,"in_the_money":11},"TYD   261016P00033000",12.2,13.6,-0.007226,"2026-10-08T20:15:47.136982+00:00"]