[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TXXS":3,"homepage-market-summary":30,"stock-options-TXXS":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TXXS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"21Shares 2x Long Sui ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5363,0.66,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.7799,41.26,41.55,34.39,42.7473,-5.9674,-13.96,20417.752837,307,17.7481,6279.457395504717,6.6,212,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":11,"symbol":4,"underlying_price":177,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":1096,"task_id":9},"SUCCESS",36.78,{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":9,"implied_volatility":183},0,5,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,215,224,234,244,254,267,280,293,306,320,337,352,370,389,407,426,444,463,481,499,517,536,557,578,600,620,641,663,684,703,724,744,765,785,803,823,842,861,881,901,919,938,956,973,990,1007,1025,1043,1061,1079],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":11},"TXXS  261016C00009000",25.4,29.7,1.0161,1,0.001973,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TXXS  261016P00009000",1.95,1.433,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":11},"TXXS  261016C00010000",24.4,28.2,0.002192,{"contract_symbol":223,"symbol":223,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TXXS  261016P00010000",{"strike":225,"call":226,"put":232,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":231,"in_the_money":11},"TXXS  261016C00011000",23.4,27.2,1.0197,0.002411,{"contract_symbol":233,"symbol":233,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TXXS  261016P00011000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":240,"in_the_money":11},"TXXS  261016C00012000",22.4,26.1,0.00263,{"contract_symbol":242,"symbol":242,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":243,"implied_volatility":243,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TXXS  261016P00012000",1.4325,{"strike":245,"call":246,"put":251,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":250,"in_the_money":11},"TXXS  261016C00013000",21.4,25.2,0.002849,{"contract_symbol":252,"symbol":252,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":253,"vega":185,"rho":185,"in_the_money":39},"TXXS  261016P00013000",-0.000001,{"strike":255,"call":256,"put":261,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":260,"in_the_money":11},"TXXS  261016C00014000",20.4,24.1,0.003068,{"contract_symbol":262,"symbol":262,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":264,"gamma":265,"theta":266,"vega":185,"rho":185,"in_the_money":39},"TXXS  261016P00014000",2,-0.000002,0.000001,-0.000004,{"strike":268,"call":269,"put":274,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":273,"in_the_money":11},"TXXS  261016C00015000",19.4,23.2,0.003288,{"contract_symbol":275,"symbol":275,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":243,"implied_volatility":243,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":185,"in_the_money":39},"TXXS  261016P00015000",-0.000007,0.000004,-0.000016,0.000002,{"strike":281,"call":282,"put":287,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":286,"in_the_money":11},"TXXS  261016C00016000",18.4,22.3,0.003507,{"contract_symbol":288,"symbol":288,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":185,"in_the_money":39},"TXXS  261016P00016000",-0.000028,0.000015,-0.000058,0.000006,{"strike":294,"call":295,"put":300,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":299,"in_the_money":11},"TXXS  261016C00017000",17.4,21.2,0.003726,{"contract_symbol":301,"symbol":301,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":253,"in_the_money":39},"TXXS  261016P00017000",-0.000091,0.000046,-0.000176,0.00002,{"strike":307,"call":308,"put":314,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":312,"gamma":265,"theta":253,"vega":185,"rho":313,"in_the_money":11},"TXXS  261016C00018000",16.5,20.6,0.999999,0.003945,{"contract_symbol":315,"symbol":315,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":264,"in_the_money":39},"TXXS  261016P00018000",-0.000256,0.000122,-0.000465,0.000052,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":326,"gamma":327,"theta":328,"vega":265,"rho":329,"in_the_money":11},"TXXS  261016C00019000",15.5,19.2,0.999996,0.000003,-0.000006,0.004164,{"contract_symbol":331,"symbol":331,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":333,"gamma":334,"theta":335,"vega":317,"rho":336,"in_the_money":39},"TXXS  261016P00019000",2.05,-0.000642,0.000287,-0.001091,-0.000005,{"strike":338,"call":339,"put":345,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":343,"gamma":290,"theta":289,"vega":277,"rho":344,"in_the_money":11},"TXXS  261016C00020000",14.5,18.1,0.999981,0.004383,{"contract_symbol":346,"symbol":346,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"TXXS  261016P00020000",-0.001452,0.000607,-0.002308,0.000258,-0.000012,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"TXXS  261016C00021000",13.5,17.2,0.999924,0.000055,-0.000106,0.000017,0.004602,{"contract_symbol":364,"symbol":364,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":243,"implied_volatility":243,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"TXXS  261016P00021000",-0.002992,0.00117,-0.004447,0.000497,-0.000026,{"strike":371,"call":372,"put":381,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"TXXS  261016C00022000",12.5,16.1,0.99976,0.000162,-0.000311,0.000049,0.00482,{"contract_symbol":382,"symbol":382,"bid":185,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"TXXS  261016P00022000",2.1,-0.005727,0.002091,-0.007951,0.000888,-0.00005,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"TXXS  261016C00023000",11.8,15.2,0.999304,0.000436,-0.000834,0.000131,0.005035,{"contract_symbol":401,"symbol":401,"bid":185,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"TXXS  261016P00023000",-0.010198,0.003475,-0.013213,0.001476,-0.000089,{"strike":408,"call":409,"put":418,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"TXXS  261016C00024000",10.6,14.2,0.998154,0.001062,-0.002045,0.000321,0.005245,{"contract_symbol":419,"symbol":419,"bid":185,"ask":420,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"TXXS  261016P00024000",2.15,-0.017072,0.005423,-0.020621,0.002304,-0.000149,{"strike":427,"call":428,"put":437,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"TXXS  261016C00025000",9.6,13.3,0.995877,0.0022,-0.004207,0.000663,0.005444,{"contract_symbol":438,"symbol":438,"bid":185,"ask":420,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"TXXS  261016P00025000",-0.027055,0.008002,-0.030429,0.0034,-0.000237,{"strike":445,"call":446,"put":455,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"TXXS  261016C00026000",8.8,12.4,0.991369,0.004235,-0.008097,0.001276,0.005625,{"contract_symbol":456,"symbol":456,"bid":185,"ask":457,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"TXXS  261016P00026000",2.2,-0.040836,0.011231,-0.042708,0.004772,-0.00036,{"strike":464,"call":465,"put":474,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"TXXS  261016C00027000",7.5,11.5,0.983421,0.007458,-0.014259,0.002247,0.005776,{"contract_symbol":475,"symbol":475,"bid":185,"ask":420,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"TXXS  261016P00027000",-0.059006,0.015068,-0.057299,0.006402,-0.000523,{"strike":482,"call":483,"put":492,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"TXXS  261016C00028000",6.7,10.2,0.970514,0.012123,-0.023178,0.003652,0.005885,{"contract_symbol":493,"symbol":493,"bid":185,"ask":457,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":243,"implied_volatility":243,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"TXXS  261016P00028000",-0.081943,0.019408,-0.073753,0.008243,-0.00073,{"strike":500,"call":501,"put":509,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":502,"symbol":502,"bid":503,"ask":430,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"TXXS  261016C00029000",5.8,0.95105,0.018328,-0.035041,0.005522,0.005935,{"contract_symbol":510,"symbol":510,"bid":185,"ask":511,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":39},"TXXS  261016P00029000",2.3,-0.110037,0.024105,-0.091661,0.010241,-0.000987,{"strike":518,"call":519,"put":528,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"TXXS  261016C00030000",4.9,8.5,0.922946,0.026024,-0.050112,0.007868,0.005909,{"contract_symbol":529,"symbol":529,"bid":185,"ask":530,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"TXXS  261016P00030000",2.35,-0.143093,0.028951,-0.110091,0.0123,-0.001292,{"strike":537,"call":538,"put":548,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"TXXS  261016C00031000",4.1,7.9,0.9243,0.906221,0.033265,-0.052626,0.009116,0.005987,{"contract_symbol":549,"symbol":549,"bid":185,"ask":550,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":39},"TXXS  261016P00031000",2.45,1.2895,-0.160841,0.034772,-0.107071,0.013294,-0.001439,{"strike":558,"call":559,"put":568,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":560,"symbol":560,"bid":561,"ask":28,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"TXXS  261016C00032000",3.1,0.8251,0.885089,0.043182,-0.054436,0.010563,0.006029,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":39},"TXXS  261016P00032000",0.05,2.65,1.1618,-0.185291,0.042235,-0.105575,0.014549,-0.001646,{"strike":579,"call":580,"put":590,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"TXXS  261016C00033000",2.4,5.7,0.7492,0.849248,0.057347,-0.059605,0.012738,0.005944,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":39},"TXXS  261016P00033000",0.15,2.85,1.0887,-0.225596,0.050669,-0.111211,0.016355,-0.002002,{"strike":601,"call":602,"put":611,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":603,"symbol":603,"bid":604,"ask":521,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":11},"TXXS  261016C00034000",1.65,0.873,0.749424,0.066928,-0.094469,0.017324,0.005265,{"contract_symbol":612,"symbol":612,"bid":613,"ask":561,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":39},"TXXS  261016P00034000",0.25,1.0365,-0.277966,0.059434,-0.118241,0.018265,-0.002471,{"strike":621,"call":622,"put":631,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":623,"symbol":623,"bid":209,"ask":624,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"TXXS  261016C00035000",5.1,0.8783,0.672376,0.075502,-0.107866,0.019662,0.004788,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":39},"TXXS  261016P00035000",0.6,3.4,0.9599,-0.337208,0.069878,-0.119244,0.019888,-0.002996,{"strike":642,"call":643,"put":653,"callItm":11,"putItm":39,"isAtm":11},36,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"TXXS  261016C00036000",0.45,4.4,0.9405,0.588445,0.075978,-0.124459,0.021187,0.00421,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":39},"TXXS  261016P00036000",0.8,3.8,0.8605,-0.408296,0.08288,-0.11366,0.021146,-0.003617,{"strike":664,"call":665,"put":675,"callItm":39,"putItm":11,"isAtm":11},37,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":39},"TXXS  261016C00037000",1.1,2.8,0.9783,0.512452,0.074857,-0.132666,0.021712,0.003688,{"contract_symbol":676,"symbol":676,"bid":655,"ask":677,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":11},"TXXS  261016P00037000",4.5,0.7305,-0.500437,0.100295,-0.099115,0.021723,-0.004407,{"strike":685,"call":686,"put":694,"callItm":39,"putItm":11,"isAtm":11},38,{"contract_symbol":687,"symbol":687,"bid":185,"ask":571,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":39},"TXXS  261016C00038000",0.9521,0.436029,0.07596,-0.127518,0.021443,0.003176,{"contract_symbol":695,"symbol":695,"bid":696,"ask":186,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":11},"TXXS  261016P00038000",1.35,0.7772,-0.589436,0.091889,-0.102791,0.021175,-0.005276,{"strike":704,"call":705,"put":714,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":706,"symbol":706,"bid":185,"ask":707,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":39},"TXXS  261016C00039000",2.5,0.9678,0.367901,0.071514,-0.124046,0.020521,0.002696,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":11},"TXXS  261016P00039000",1.85,5.6,0.9042,-0.644638,0.07564,-0.114533,0.020279,-0.005925,{"strike":725,"call":726,"put":734,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":727,"symbol":727,"bid":185,"ask":582,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":39},"TXXS  261016C00040000",1.0123,0.313798,0.064345,-0.122096,0.019311,0.002303,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":11},"TXXS  261016P00040000",2.9,6.4,0.9718,-0.695477,0.066151,-0.115686,0.01906,-0.006521,{"strike":745,"call":746,"put":754,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":747,"symbol":747,"bid":185,"ask":511,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":39},"TXXS  261016C00041000",1.1884,0.298252,0.05359,-0.140152,0.018882,0.002159,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":185,"changePercent":9,"volume":185,"openInterest":186,"open_interest":186,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":11},"TXXS  261016P00041000",3.7,7.3,2.86,1.1034,-0.720139,0.056014,-0.126295,0.018325,-0.00694,{"strike":766,"call":767,"put":775,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":768,"symbol":768,"bid":185,"ask":457,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":39},"TXXS  261016C00042000",1.2931,0.275073,0.047395,-0.146764,0.018171,0.00198,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":11},"TXXS  261016P00042000",4.7,8.2,1.1827,-0.748716,0.04948,-0.128166,0.01735,-0.007374,{"strike":191,"call":786,"put":794,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":787,"symbol":787,"bid":185,"ask":457,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":39},"TXXS  261016C00043000",1.339,0.24538,0.043153,-0.143276,0.017132,0.001767,{"contract_symbol":795,"symbol":795,"bid":717,"ask":796,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":11},"TXXS  261016P00043000",9.1,1.2508,-0.773726,0.044175,-0.127993,0.016383,-0.007779,{"strike":804,"call":805,"put":813,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":806,"symbol":806,"bid":185,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":39},"TXXS  261016C00044000",1.4774,0.238818,0.038539,-0.155782,0.016882,0.001702,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":11},"TXXS  261016P00044000",6.5,9.9,1.3089,-0.796193,0.039728,-0.12604,0.015417,-0.008164,{"strike":824,"call":825,"put":833,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":826,"symbol":826,"bid":185,"ask":420,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":39},"TXXS  261016C00045000",1.5591,0.224082,0.035246,-0.158661,0.016293,0.00159,{"contract_symbol":834,"symbol":834,"bid":467,"ask":835,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":11},"TXXS  261016P00045000",10.9,1.3574,-0.816809,0.035894,-0.122477,0.014446,-0.008534,{"strike":843,"call":844,"put":852,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":845,"symbol":845,"bid":570,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":846,"implied_volatility":846,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":39},"TXXS  261016C00046000",1.6349,0.210931,0.032459,-0.16066,0.015734,0.001492,{"contract_symbol":853,"symbol":853,"bid":854,"ask":393,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":11},"TXXS  261016P00046000",8.4,1.3967,-0.836075,0.032503,-0.117412,0.013459,-0.008893,{"strike":862,"call":863,"put":871,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":864,"symbol":864,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":39},"TXXS  261016C00047000",1.7052,0.199048,0.030065,-0.161899,0.0152,0.001403,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":875,"implied_volatility":875,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":11},"TXXS  261016P00047000",9.4,12.8,1.267,-0.887518,0.027695,-0.082328,0.010404,-0.009471,{"strike":882,"call":883,"put":891,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":884,"symbol":884,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":39},"TXXS  261016C00048000",1.7709,0.188229,0.02798,-0.162501,0.014691,0.001323,{"contract_symbol":892,"symbol":892,"bid":893,"ask":894,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":11},"TXXS  261016P00048000",10.3,13.8,1.4467,-0.872028,0.026563,-0.102956,0.011394,-0.00959,{"strike":902,"call":903,"put":910,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":904,"symbol":904,"bid":185,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":39},"TXXS  261016C00049000",0.167752,0.026019,-0.151113,0.013662,0.001184,{"contract_symbol":911,"symbol":911,"bid":912,"ask":913,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":11},"TXXS  261016P00049000",11.3,14.7,-0.891082,0.023701,-0.091864,0.010166,-0.009945,{"strike":920,"call":921,"put":928,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":922,"symbol":922,"bid":185,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":39},"TXXS  261016C00050000",0.149136,0.024086,-0.139889,0.012647,0.001056,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":932,"implied_volatility":932,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":11},"TXXS  261016P00050000",12.3,15.7,1.2683,-0.938411,0.017606,-0.052442,0.00662,-0.0105,{"strike":939,"call":940,"put":947,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":941,"symbol":941,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":942,"gamma":943,"theta":944,"vega":945,"rho":946,"in_the_money":39},"TXXS  261016C00051000",0.13228,0.022203,-0.128951,0.011658,0.00094,{"contract_symbol":948,"symbol":948,"bid":949,"ask":950,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":955,"in_the_money":11},"TXXS  261016P00051000",13.2,16.7,-0.922063,0.018503,-0.071714,0.007936,-0.010606,{"strike":957,"call":958,"put":965,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":959,"symbol":959,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":39},"TXXS  261016C00052000",0.117074,0.020386,-0.118399,0.010704,0.000835,{"contract_symbol":966,"symbol":966,"bid":412,"ask":967,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":11},"TXXS  261016P00052000",17.7,-0.934446,0.016202,-0.062798,0.00695,-0.010914,{"strike":974,"call":975,"put":982,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":976,"symbol":976,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":39},"TXXS  261016C00053000",0.103403,0.018649,-0.108308,0.009792,0.00074,{"contract_symbol":983,"symbol":983,"bid":394,"ask":984,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":932,"implied_volatility":932,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":11},"TXXS  261016P00053000",18.7,-0.967981,0.010399,-0.030974,0.00391,-0.011376,{"strike":991,"call":992,"put":999,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":993,"symbol":993,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":39},"TXXS  261016C00054000",0.091153,0.017,-0.098735,0.008926,0.000654,{"contract_symbol":1000,"symbol":1000,"bid":375,"ask":1001,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":1006,"in_the_money":11},"TXXS  261016P00054000",19.7,-0.954098,0.012226,-0.047388,0.005244,-0.011496,{"strike":1008,"call":1009,"put":1016,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":1010,"symbol":1010,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":39},"TXXS  261016C00055000",0.080207,0.015447,-0.089716,0.008111,0.000577,{"contract_symbol":1017,"symbol":1017,"bid":1018,"ask":1019,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":11},"TXXS  261016P00055000",17.1,20.7,-0.961772,0.010543,-0.040864,0.004522,-0.011771,{"strike":1026,"call":1027,"put":1035,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":1028,"symbol":1028,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":1029,"implied_volatility":1029,"delta":1030,"gamma":1031,"theta":1032,"vega":1033,"rho":1034,"in_the_money":39},"TXXS  261016C00056000",1.7473,0.067347,0.013698,-0.077446,0.007096,0.000487,{"contract_symbol":1036,"symbol":1036,"bid":342,"ask":1037,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":932,"implied_volatility":932,"delta":1038,"gamma":1039,"theta":1040,"vega":1041,"rho":1042,"in_the_money":11},"TXXS  261016P00056000",21.6,-0.98403,0.005787,-0.017238,0.002176,-0.012153,{"strike":1044,"call":1045,"put":1052,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":1046,"symbol":1046,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":1047,"gamma":1048,"theta":1049,"vega":1050,"rho":1051,"in_the_money":39},"TXXS  261016C00057000",0.061791,0.012641,-0.073415,0.006637,0.000447,{"contract_symbol":1053,"symbol":1053,"bid":1054,"ask":1055,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":1056,"gamma":1057,"theta":1058,"vega":1059,"rho":1060,"in_the_money":11},"TXXS  261016P00057000",19.1,22.6,-0.973713,0.007738,-0.029991,0.003319,-0.012297,{"strike":1062,"call":1063,"put":1070,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":1064,"symbol":1064,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":39},"TXXS  261016C00058000",0.05411,0.011388,-0.06614,0.00598,0.000392,{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":1073,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":1074,"gamma":1075,"theta":1076,"vega":1077,"rho":1078,"in_the_money":11},"TXXS  261016P00058000",20.1,23.6,-0.978288,0.006589,-0.025539,0.002826,-0.01255,{"strike":1080,"call":1081,"put":1088,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":1082,"symbol":1082,"bid":185,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":885,"implied_volatility":885,"delta":1083,"gamma":1084,"theta":1085,"vega":1086,"rho":1087,"in_the_money":39},"TXXS  261016C00060000",0.041321,0.009175,-0.053289,0.004818,0.000301,{"contract_symbol":1089,"symbol":1089,"bid":371,"ask":1090,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":895,"implied_volatility":895,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":11},"TXXS  261016P00060000",25.6,-0.985293,0.004727,-0.01832,0.002027,-0.01304,"2026-10-08T20:14:18.927202+00:00"]