[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TXXD":3,"homepage-market-summary":30,"stock-options-TXXD":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TXXD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"21Shares 2x Long Dogecoin ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9657,0.396,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.42,39.15,39.6,34.16,40.7714,-4.3514,-10.67,17259.908511,54.9599,2.99,39590.7620240362,64.3,221,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":577,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},20,26,4.2,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,223,245,266,288,309,330,350,370,388,406,425,444,462,480,499,519,538,555,567],{"strike":184,"call":203,"put":214,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"TXXD  261016C00020000",14.5,17.9,0,1.6693,0.994597,0.001721,-0.00871,0.000835,0.004337,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"TXXD  261016P00020000",2.2,2.1783,-0.021697,0.004417,-0.038055,0.002797,-0.000196,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"TXXD  261016C00025000",9.7,13,0.950116,0.011437,-0.057873,0.005551,0.005036,{"contract_symbol":235,"symbol":235,"bid":207,"ask":236,"last":237,"change":238,"changePercent":9,"volume":239,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"TXXD  261016P00025000",2.35,0.1,-0.15,19,-0.092099,0.014065,-0.121181,0.008907,-0.000862,{"strike":246,"call":247,"put":257,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"TXXD  261016C00030000",5,8.6,1.1817,0.884141,0.030626,-0.077654,0.010521,0.005565,{"contract_symbol":258,"symbol":258,"bid":207,"ask":259,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"TXXD  261016P00030000",2.65,1.4418,-0.154993,0.030652,-0.115695,0.012848,-0.00139,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"TXXD  261016C00035000",1.1,4.1,0.8835,0.644102,0.078218,-0.110875,0.020091,0.004559,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"TXXD  261016P00035000",0.85,3.8,1.0552,-0.369685,0.066344,-0.134137,0.020352,-0.003298,{"strike":289,"call":290,"put":299,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":291,"symbol":291,"bid":207,"ask":292,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"TXXD  261016C00040000",2.7,0.8771,0.255556,0.067974,-0.094962,0.017333,0.001891,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"TXXD  261016P00040000",3,6.9,0.8238,-0.760466,0.069914,-0.086155,0.016744,-0.006984,{"strike":310,"call":311,"put":320,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":312,"symbol":312,"bid":207,"ask":313,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"TXXD  261016C00041000",2.55,0.9708,0.225918,0.057431,-0.098275,0.016208,0.001663,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"TXXD  261016P00041000",4.9,7.7,0.8742,-0.802491,0.058949,-0.081801,0.014981,-0.007516,{"strike":331,"call":332,"put":340,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":333,"symbol":333,"bid":207,"ask":334,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"TXXD  261016C00042000",2.5,0.178778,0.049918,-0.085418,0.014088,0.001323,{"contract_symbol":341,"symbol":341,"bid":342,"ask":250,"last":343,"change":344,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"TXXD  261016P00042000",5.1,4.5,1.3,-0.850073,0.04945,-0.06862,0.012567,-0.008084,{"strike":191,"call":351,"put":361,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":352,"symbol":352,"bid":207,"ask":353,"last":354,"change":207,"changePercent":9,"volume":207,"openInterest":355,"open_interest":355,"iv":314,"implied_volatility":314,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"TXXD  261016C00043000",2.4,1.98,2,0.139236,0.042366,-0.072495,0.011956,0.001035,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"TXXD  261016P00043000",6,9.4,-0.888494,0.040283,-0.0559,0.010238,-0.008587,{"strike":371,"call":372,"put":379,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":373,"symbol":373,"bid":207,"ask":353,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"TXXD  261016C00044000",0.106801,0.03517,-0.060181,0.009926,0.000797,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"TXXD  261016P00044000",6.8,10.3,-0.918672,0.031935,-0.044315,0.008116,-0.009031,{"strike":389,"call":390,"put":397,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":391,"symbol":391,"bid":207,"ask":236,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"TXXD  261016C00045000",0.080743,0.028602,-0.048943,0.008072,0.000605,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"TXXD  261016P00045000",7.8,11.1,-0.941772,0.024685,-0.034255,0.006274,-0.009423,{"strike":407,"call":408,"put":416,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":409,"symbol":409,"bid":207,"ask":410,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"TXXD  261016C00046000",2.3,0.060209,0.022821,-0.03905,0.00644,0.000452,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"TXXD  261016P00046000",8.5,12.2,-0.959041,0.018637,-0.025863,0.004737,-0.009771,{"strike":426,"call":427,"put":435,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":428,"symbol":428,"bid":207,"ask":429,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"TXXD  261016C00047000",2.25,0.044315,0.017887,-0.030608,0.005048,0.000334,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"TXXD  261016P00047000",9.6,13.2,-0.971664,0.013767,-0.019104,0.003499,-0.010086,{"strike":445,"call":446,"put":453,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":447,"symbol":447,"bid":207,"ask":429,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"TXXD  261016C00048000",0.032218,0.01379,-0.023597,0.003892,0.000243,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"TXXD  261016P00048000",10,14.1,-0.980703,0.009965,-0.013828,0.002532,-0.010373,{"strike":463,"call":464,"put":471,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":465,"symbol":465,"bid":207,"ask":429,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"TXXD  261016C00049000",0.023151,0.010468,-0.017913,0.002954,0.000175,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"TXXD  261016P00049000",11.7,15.1,-0.987054,0.007077,-0.00982,0.001798,-0.010641,{"strike":481,"call":482,"put":490,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":483,"symbol":483,"bid":207,"ask":216,"last":484,"change":207,"changePercent":9,"volume":207,"openInterest":182,"open_interest":182,"iv":314,"implied_volatility":314,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":39},"TXXD  261016C00050000",6.6,0.016454,0.007833,-0.013403,0.002211,0.000125,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"TXXD  261016P00050000",12,16.1,-0.991435,0.004937,-0.006851,0.001255,-0.010893,{"strike":500,"call":501,"put":510,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":502,"symbol":502,"bid":207,"ask":503,"last":504,"change":207,"changePercent":9,"volume":207,"openInterest":355,"open_interest":355,"iv":314,"implied_volatility":314,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"TXXD  261016C00055000",2.1,3.61,0.002584,0.001528,-0.002614,0.000431,0.00002,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"TXXD  261016P00055000",17.2,21,-0.999097,0.000651,-0.000903,0.000165,-0.012048,{"strike":520,"call":521,"put":529,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":522,"symbol":522,"bid":207,"ask":523,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":39},"TXXD  261016C00060000",2.05,0.000335,0.000234,-0.0004,0.000066,0.000003,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"TXXD  261016P00060000",22.8,25.9,-0.999925,0.000064,-0.000088,0.000016,-0.01315,{"strike":539,"call":540,"put":546,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":541,"symbol":541,"bid":207,"ask":355,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":207,"in_the_money":39},"TXXD  261016C00065000",0.000038,0.00003,-0.000052,0.000009,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"TXXD  261016P00065000",26.9,31,-0.999995,0.000005,-0.000007,0.000001,-0.014246,{"strike":556,"call":557,"put":561,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":558,"symbol":558,"bid":207,"ask":355,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":559,"gamma":528,"theta":560,"vega":553,"rho":207,"in_the_money":39},"TXXD  261016C00070000",0.000004,-0.000006,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":565,"gamma":207,"theta":207,"vega":207,"rho":566,"in_the_money":11},"TXXD  261016P00070000",32.2,36,-1,-0.015342,{"strike":568,"call":569,"put":572,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":570,"symbol":570,"bid":207,"ask":355,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":314,"implied_volatility":314,"delta":207,"gamma":207,"theta":571,"vega":207,"rho":207,"in_the_money":39},"TXXD  261016C00075000",-0.000001,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":324,"implied_volatility":324,"delta":565,"gamma":207,"theta":207,"vega":207,"rho":576,"in_the_money":11},"TXXD  261016P00075000",36.7,40.8,-0.016438,"2026-10-08T20:13:50.384940+00:00"]