[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TXS":3,"homepage-market-summary":28,"stock-options-TXS":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TXS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":7,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TEXAS CAPITAL EQ INDX ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8778,0.3684,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},42.16,41.93,41.97,0.19,0.45,1455.837726,42.79,34.46,3095.331560293651,92.4,814,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":500,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,1,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,215,228,241,254,267,280,292,304,322,340,357,375,394,412,429,447,464,482],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":37,"isAtm":37},33,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"TXS   261016C00033000",7,11.6,0.3766,0.999979,0.000037,-0.000013,0.000006,0.008137,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TXS   261016P00033000",2.55,0.0436,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":37,"isAtm":37},34,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"TXS   261016C00034000",6,10.6,0.999835,0.000255,-0.000087,0.000042,0.008382,{"contract_symbol":227,"symbol":227,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TXS   261016P00034000",{"strike":229,"call":230,"put":239,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"TXS   261016C00035000",5,9.6,0.999034,0.001314,-0.00045,0.000215,0.00862,{"contract_symbol":240,"symbol":240,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TXS   261016P00035000",{"strike":242,"call":243,"put":252,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"TXS   261016C00036000",4,8.6,0.995656,0.005139,-0.001757,0.000841,0.008832,{"contract_symbol":253,"symbol":253,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TXS   261016P00036000",{"strike":255,"call":256,"put":265,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"TXS   261016C00037000",3,7.6,0.984645,0.015568,-0.005324,0.002547,0.008962,{"contract_symbol":266,"symbol":266,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TXS   261016P00037000",{"strike":268,"call":269,"put":278,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"TXS   261016C00038000",2,6.6,0.956354,0.037261,-0.012743,0.006095,0.008908,{"contract_symbol":279,"symbol":279,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TXS   261016P00038000",{"strike":281,"call":282,"put":290,"callItm":11,"putItm":37,"isAtm":37},39,{"contract_symbol":283,"symbol":283,"bid":183,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"TXS   261016C00039000",5.6,0.898068,0.071701,-0.024523,0.011729,0.008531,{"contract_symbol":291,"symbol":291,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TXS   261016P00039000",{"strike":293,"call":294,"put":302,"callItm":11,"putItm":37,"isAtm":11},40,{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"TXS   261016C00040000",4.6,0.800248,0.112712,-0.038547,0.018438,0.007726,{"contract_symbol":303,"symbol":303,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TXS   261016P00040000",{"strike":305,"call":306,"put":314,"callItm":11,"putItm":37,"isAtm":11},41,{"contract_symbol":307,"symbol":307,"bid":182,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"TXS   261016C00041000",3.7,0.664569,0.146855,-0.050227,0.024022,0.006498,{"contract_symbol":315,"symbol":315,"bid":182,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":37},"TXS   261016P00041000",2.6,-0.000319,0.004071,-0.000019,0.000077,-0.000003,{"strike":323,"call":324,"put":332,"callItm":11,"putItm":37,"isAtm":11},42,{"contract_symbol":325,"symbol":325,"bid":182,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"TXS   261016C00042000",2.85,0.506976,0.160708,-0.054962,0.026289,0.005006,{"contract_symbol":333,"symbol":333,"bid":182,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":37},"TXS   261016P00042000",2.75,-0.540154,1.379768,-0.006339,0.026159,-0.005622,{"strike":341,"call":342,"put":349,"callItm":37,"putItm":11,"isAtm":11},43,{"contract_symbol":343,"symbol":343,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":37},"TXS   261016C00043000",0.351823,0.149514,-0.051133,0.024458,0.003501,{"contract_symbol":350,"symbol":350,"bid":182,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"TXS   261016P00043000",3.5,-0.999795,0.002693,-0.000012,0.000051,-0.010601,{"strike":188,"call":358,"put":366,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":359,"symbol":359,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":37},"TXS   261016C00044000",0.4027,0.237233,0.116376,-0.04552,0.020359,0.002367,{"contract_symbol":367,"symbol":367,"bid":182,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"TXS   261016P00044000",4.5,0.4134,-0.756528,0.114996,-0.047387,0.020649,-0.008424,{"strike":376,"call":377,"put":386,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":378,"symbol":378,"bid":182,"ask":213,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":37},"TXS   261016C00045000",0.1,0.4028,0.142183,0.084737,-0.033146,0.014824,0.001425,{"contract_symbol":387,"symbol":387,"bid":388,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"TXS   261016P00045000",0.4,-0.851147,0.085141,-0.035087,0.015288,-0.009606,{"strike":395,"call":396,"put":403,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":397,"symbol":397,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":37},"TXS   261016C00046000",0.078083,0.054988,-0.021508,0.00962,0.000786,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"TXS   261016P00046000",1.4,6.1,-0.916198,0.05651,-0.023286,0.010147,-0.010501,{"strike":413,"call":414,"put":421,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":415,"symbol":415,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":37},"TXS   261016C00047000",0.039363,0.032043,-0.012534,0.005606,0.000397,{"contract_symbol":422,"symbol":422,"bid":423,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"TXS   261016P00047000",2.4,-0.956482,0.033864,-0.013955,0.006081,-0.011151,{"strike":430,"call":431,"put":438,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":432,"symbol":432,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":380,"implied_volatility":380,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":37},"TXS   261016C00048000",0.018263,0.016885,-0.006605,0.002954,0.000185,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"TXS   261016P00048000",3.4,8,-0.979103,0.018445,-0.007601,0.003312,-0.011625,{"strike":448,"call":449,"put":456,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":450,"symbol":450,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":37},"TXS   261016C00049000",0.007824,0.008098,-0.003167,0.001417,0.000079,{"contract_symbol":457,"symbol":457,"bid":458,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"TXS   261016P00049000",4.3,-0.990694,0.009187,-0.003786,0.00165,-0.011989,{"strike":465,"call":466,"put":473,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":467,"symbol":467,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":37},"TXS   261016C00050000",0.003105,0.003555,-0.001391,0.000622,0.000032,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"TXS   261016P00050000",5.3,10,-0.996144,0.004208,-0.001734,0.000756,-0.01229,{"strike":483,"call":484,"put":491,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":485,"symbol":485,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":380,"implied_volatility":380,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":37},"TXS   261016C00051000",0.001146,0.001437,-0.000562,0.000251,0.000012,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"TXS   261016P00051000",6.3,11,-0.998508,0.001782,-0.000734,0.00032,-0.01256,"2026-10-08T08:34:36.564036+00:00"]