[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TWM":3,"homepage-market-summary":30,"stock-options-TWM":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TWM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Russell2000","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9458,0.713472,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.23,24.47,24.77,24.2,24.22,0.01,0.04,861804.840028,37.66,20.155,696151.2516338174,23.3,4958,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":626,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},13,1889,0.18,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",190,"270416",[202,222,243,266,286,307,327,349,373,398,419,439,459,474,489,503,516,530,547,562,577,591,606,616],{"strike":203,"call":204,"put":215,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":209,"rho":214,"in_the_money":11},"TWM   261016C00015000",8.7,9.8,6.86,0,0.6781,0.999999,0.000001,-0.000001,0.003283,{"contract_symbol":216,"symbol":216,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":212,"rho":209,"in_the_money":39},"TWM   261016P00015000",0.45,0.7479,-0.000006,0.00001,-0.000004,{"strike":223,"call":224,"put":236,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":229,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"TWM   261016C00018000",6.1,6.9,6.5,-0.4,5,0.998688,0.001777,-0.000656,0.000155,0.003933,{"contract_symbol":237,"symbol":237,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"TWM   261016P00018000",-0.003093,0.003509,-0.001576,0.000337,-0.000017,{"strike":244,"call":245,"put":257,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":209,"changePercent":9,"volume":209,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"TWM   261016C00019000",4.7,5.9,4.5,10,0.6726,0.993595,0.007475,-0.002716,0.000646,0.004124,{"contract_symbol":258,"symbol":258,"bid":209,"ask":217,"last":259,"change":209,"changePercent":9,"volume":209,"openInterest":260,"open_interest":260,"iv":218,"implied_volatility":218,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"TWM   261016P00019000",1.3,81,-0.012257,0.01187,-0.005333,0.00114,-0.000068,{"strike":267,"call":268,"put":279,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":249,"change":272,"changePercent":9,"volume":273,"openInterest":250,"open_interest":250,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"TWM   261016C00020000",4.1,4.9,1.9,1,0.974913,0.024124,-0.008907,0.0021,0.00424,{"contract_symbol":280,"symbol":280,"bid":209,"ask":217,"last":89,"change":209,"changePercent":9,"volume":209,"openInterest":260,"open_interest":260,"iv":218,"implied_volatility":218,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"TWM   261016P00020000",-0.037085,0.030233,-0.013579,0.002903,-0.000206,{"strike":287,"call":288,"put":299,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":209,"changePercent":9,"volume":209,"openInterest":293,"open_interest":293,"iv":210,"implied_volatility":210,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"TWM   261016C00021000",3.1,3.9,2.85,32,0.929509,0.055557,-0.020514,0.004837,0.004206,{"contract_symbol":300,"symbol":300,"bid":209,"ask":217,"last":301,"change":209,"changePercent":9,"volume":209,"openInterest":244,"open_interest":244,"iv":218,"implied_volatility":218,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"TWM   261016P00021000",0.25,-0.089375,0.060283,-0.027076,0.005789,-0.000499,{"strike":308,"call":309,"put":320,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":209,"changePercent":9,"volume":209,"openInterest":314,"open_interest":314,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"TWM   261016C00022000",2.1,2.8,1.6,54,0.843377,0.098744,-0.03646,0.008597,0.00394,{"contract_symbol":321,"symbol":321,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":218,"implied_volatility":218,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"TWM   261016P00022000",-0.177715,0.097123,-0.04363,0.009327,-0.001002,{"strike":328,"call":329,"put":341,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":209,"changePercent":9,"volume":209,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"TWM   261016C00023000",1.2,1.85,0.95,333,0.5506,0.750214,0.160981,-0.039196,0.011382,0.003643,{"contract_symbol":342,"symbol":342,"bid":209,"ask":217,"last":74,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"TWM   261016P00023000",0.5673,-0.255357,0.158069,-0.040856,0.011515,-0.001425,{"strike":350,"call":351,"put":361,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":352,"symbol":352,"bid":217,"ask":273,"last":353,"change":209,"changePercent":9,"volume":209,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"TWM   261016C00024000",0.77,632,0.4279,0.569772,0.256204,-0.037668,0.014076,0.002862,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":273,"openInterest":230,"open_interest":230,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"TWM   261016P00024000",0.15,0.65,0.34,-0.55,0.3534,-0.420483,0.308744,-0.030967,0.014011,-0.002317,{"strike":374,"call":375,"put":385,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":376,"symbol":376,"bid":363,"ask":364,"last":377,"change":363,"changePercent":9,"volume":230,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"TWM   261016C00025000",0.4,64,0.4993,0.347485,0.206464,-0.041339,0.013238,0.001754,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":273,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"TWM   261016P00025000",0.8,1.1,0.81,-0.59,2,0.2502,-0.798969,0.313291,-0.015743,0.010063,-0.004428,{"strike":399,"call":400,"put":410,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":401,"symbol":401,"bid":209,"ask":217,"last":402,"change":209,"changePercent":9,"volume":209,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"TWM   261016C00026000",0.42,52,0.6475,0.244349,0.135294,-0.045552,0.011249,0.001225,{"contract_symbol":411,"symbol":411,"bid":259,"ask":412,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"TWM   261016P00026000",1.95,0.1453,-0.999494,0.00345,-0.000059,0.000064,-0.005688,{"strike":420,"call":421,"put":429,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":422,"symbol":422,"bid":209,"ask":182,"last":228,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"TWM   261016C00027000",0.7572,0.180371,0.096838,-0.044583,0.009415,0.000901,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"TWM   261016P00027000",2.3,2.9,0.2136,-0.999689,0.001492,-0.000055,0.000041,-0.005908,{"strike":440,"call":441,"put":452,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":442,"symbol":442,"bid":209,"ask":443,"last":444,"change":209,"changePercent":9,"volume":209,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"TWM   261016C00028000",0.2,0.05,6,0.7569,0.107673,0.068267,-0.031411,0.006635,0.000541,{"contract_symbol":453,"symbol":453,"bid":454,"ask":291,"last":455,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":433,"implied_volatility":433,"delta":456,"gamma":457,"theta":213,"vega":209,"rho":458,"in_the_money":11},"TWM   261016P00028000",3.2,5.98,-0.999998,0.000015,-0.006129,{"strike":460,"call":461,"put":468,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":462,"symbol":462,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"TWM   261016C00029000",0.060349,0.044105,-0.020305,0.004288,0.000305,{"contract_symbol":469,"symbol":469,"bid":470,"ask":271,"last":471,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":473,"in_the_money":11},"TWM   261016P00029000",4.2,6.58,-1,-0.006348,{"strike":475,"call":476,"put":484,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":477,"symbol":477,"bid":209,"ask":217,"last":478,"change":209,"changePercent":9,"volume":209,"openInterest":184,"open_interest":184,"iv":423,"implied_volatility":423,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":39},"TWM   261016C00030000",0.16,0.031835,0.026341,-0.012127,0.002561,0.000162,{"contract_symbol":485,"symbol":485,"bid":486,"ask":248,"last":487,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":488,"in_the_money":11},"TWM   261016P00030000",5.2,3.6,-0.006567,{"strike":490,"call":491,"put":498,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":492,"symbol":492,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":446,"implied_volatility":446,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"TWM   261016C00031000",0.015863,0.014649,-0.00674,0.001424,0.000081,{"contract_symbol":499,"symbol":499,"bid":500,"ask":227,"last":501,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":502,"in_the_money":11},"TWM   261016P00031000",6.2,7.13,-0.006786,{"strike":293,"call":504,"put":511,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":505,"symbol":505,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"TWM   261016C00032000",0.007537,0.007666,-0.003529,0.000745,0.000039,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":515,"in_the_money":11},"TWM   261016P00032000",7.2,7.9,-0.007005,{"strike":517,"call":518,"put":525,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":519,"symbol":519,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":39},"TWM   261016C00033000",0.003412,0.003786,-0.001743,0.000368,0.000017,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":529,"in_the_money":11},"TWM   261016P00033000",8.2,9.3,-0.007223,{"strike":531,"call":532,"put":540,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":533,"symbol":533,"bid":209,"ask":217,"last":534,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":446,"implied_volatility":446,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":39},"TWM   261016C00034000",3.57,0.001476,0.001773,-0.000816,0.000172,0.000008,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":209,"changePercent":9,"volume":209,"openInterest":545,"open_interest":545,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":546,"in_the_money":11},"TWM   261016P00034000",9.2,9.9,11.3,123,-0.007442,{"strike":548,"call":549,"put":556,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":550,"symbol":550,"bid":209,"ask":217,"last":259,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":423,"implied_volatility":423,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":39},"TWM   261016C00035000",0.000618,0.000797,-0.000367,0.000077,0.000003,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":560,"open_interest":560,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":561,"in_the_money":11},"TWM   261016P00035000",10.2,11,51,-0.007661,{"strike":563,"call":564,"put":570,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":565,"symbol":565,"bid":209,"ask":217,"last":186,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":212,"in_the_money":39},"TWM   261016C00036000",0.000249,0.000342,-0.000158,0.000033,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":209,"changePercent":9,"volume":209,"openInterest":575,"open_interest":575,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":576,"in_the_money":11},"TWM   261016P00036000",11.2,11.9,11.26,3,-0.00788,{"strike":578,"call":579,"put":585,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":580,"symbol":580,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":212,"in_the_money":39},"TWM   261016C00037000",0.000097,0.000142,-0.000065,0.000014,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":209,"changePercent":9,"volume":209,"openInterest":273,"open_interest":273,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":590,"in_the_money":11},"TWM   261016P00037000",12.2,13.1,9.32,-0.008099,{"strike":592,"call":593,"put":599,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":594,"symbol":594,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":446,"implied_volatility":446,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":209,"in_the_money":39},"TWM   261016C00038000",0.000037,0.000057,-0.000026,0.000005,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":209,"changePercent":9,"volume":209,"openInterest":604,"open_interest":604,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":605,"in_the_money":11},"TWM   261016P00038000",13.2,14,15.8,289,-0.008318,{"strike":607,"call":608,"put":610,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":609,"symbol":609,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":598,"gamma":539,"theta":221,"vega":212,"rho":209,"in_the_money":39},"TWM   261016C00040000",{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":209,"changePercent":9,"volume":209,"openInterest":203,"open_interest":203,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":615,"in_the_money":11},"TWM   261016P00040000",15.2,16,16.24,-0.008756,{"strike":617,"call":618,"put":620,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":619,"symbol":619,"bid":209,"ask":217,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":423,"implied_volatility":423,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":39},"TWM   261016C00045000",{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":433,"implied_volatility":433,"delta":472,"gamma":209,"theta":209,"vega":209,"rho":625,"in_the_money":11},"TWM   261016P00045000",20.1,20.9,16.8,-0.00985,"2026-10-08T20:16:15.587465+00:00"]