[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TUR":3,"homepage-market-summary":30,"stock-options-TUR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TUR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Turkey ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8311,0.958336,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.85,33.73,33.89,33.65,34.47,-0.62,-1.8,75112.977168,43.98,31.72,245155.56755692064,17.4,4663,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":570,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,377,4.09,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,222,242,262,285,308,332,353,375,394,413,432,451,469,485,501,514,526,539,550,560],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"TUR   261016C00030000",2.9,4.5,0.2743,0.998753,0.002989,-0.000354,0.000207,0.006591,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"TUR   261016P00030000",0.1,0.09,83,0.3631,-0.010835,0.015654,-0.003247,0.001437,-0.000082,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"TUR   261016C00031000",1.9,3.5,0.986727,0.024709,-0.002925,0.001714,0.00672,{"contract_symbol":234,"symbol":234,"bid":181,"ask":235,"last":213,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"TUR   261016P00031000",0.75,66,-0.045773,0.05263,-0.010917,0.004832,-0.000349,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"TUR   261016C00032000",1.45,2.35,0.924763,0.102868,-0.012179,0.007135,0.006469,{"contract_symbol":254,"symbol":254,"bid":181,"ask":235,"last":255,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":216,"implied_volatility":216,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"TUR   261016P00032000",0.38,11,-0.136139,0.119599,-0.024809,0.01098,-0.001044,{"strike":263,"call":264,"put":274,"callItm":11,"putItm":39,"isAtm":11},33,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"TUR   261016C00033000",0.7,3,0.3192,0.723078,0.208612,-0.033436,0.016836,0.005133,{"contract_symbol":275,"symbol":275,"bid":181,"ask":276,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"TUR   261016P00033000",0.5,0.62,7,0.2634,-0.239381,0.234406,-0.025581,0.01561,-0.001827,{"strike":286,"call":287,"put":298,"callItm":39,"putItm":11,"isAtm":11},34,{"contract_symbol":288,"symbol":288,"bid":289,"ask":235,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"TUR   261016C00034000",0.2,0.6,1,0.2606,0.477323,0.303949,-0.032476,0.020028,0.003456,{"contract_symbol":299,"symbol":299,"bid":179,"ask":300,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"TUR   261016P00034000",1.35,28,0.4041,-0.507646,0.196285,-0.050433,0.020056,-0.003976,{"strike":309,"call":310,"put":320,"callItm":39,"putItm":11,"isAtm":11},35,{"contract_symbol":311,"symbol":311,"bid":181,"ask":290,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"TUR   261016C00035000",0.65,15,0.2627,0.211851,0.2193,-0.02381,0.014566,0.001546,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":181,"changePercent":9,"volume":181,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"TUR   261016P00035000",1.2,2.05,1.16,73,0.4898,-0.656596,0.14933,-0.056366,0.018494,-0.005259,{"strike":333,"call":334,"put":344,"callItm":39,"putItm":11,"isAtm":11},36,{"contract_symbol":335,"symbol":335,"bid":181,"ask":235,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"TUR   261016C00036000",0.15,19,0.3722,0.144295,0.121399,-0.026452,0.011423,0.001046,{"contract_symbol":345,"symbol":345,"bid":226,"ask":267,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":243,"open_interest":243,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"TUR   261016P00036000",1.8,0.5264,-0.767527,0.115403,-0.050309,0.01536,-0.006263,{"strike":354,"call":355,"put":364,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":358,"open_interest":358,"iv":338,"implied_volatility":338,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"TUR   261016C00037000",0.3,21,0.059667,0.063381,-0.01381,0.005964,0.000435,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":369,"open_interest":369,"iv":347,"implied_volatility":347,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"TUR   261016P00037000",2.7,4.3,0.82,2,-0.860293,0.083969,-0.036606,0.011176,-0.007138,{"strike":376,"call":377,"put":384,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":378,"symbol":378,"bid":181,"ask":235,"last":88,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":338,"implied_volatility":338,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"TUR   261016C00038000",0.020641,0.026575,-0.00579,0.002501,0.000151,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":347,"implied_volatility":347,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"TUR   261016P00038000",3.7,5.3,1.11,-0.922658,0.054745,-0.023866,0.007286,-0.007803,{"strike":395,"call":396,"put":404,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":397,"symbol":397,"bid":181,"ask":398,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":369,"open_interest":369,"iv":338,"implied_volatility":338,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"TUR   261016C00039000",1.75,0.006015,0.009107,-0.001984,0.000857,0.000044,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"TUR   261016P00039000",4.7,6.3,-0.960444,0.032262,-0.014064,0.004294,-0.008294,{"strike":414,"call":415,"put":422,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":416,"symbol":416,"bid":181,"ask":235,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":338,"implied_volatility":338,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"TUR   261016C00040000",0.00149,0.002591,-0.000565,0.000244,0.000011,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"TUR   261016P00040000",5.6,7.4,5.49,-0.981242,0.017322,-0.007551,0.002305,-0.008664,{"strike":433,"call":434,"put":442,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":435,"symbol":435,"bid":181,"ask":398,"last":436,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":338,"implied_volatility":338,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":39},"TUR   261016C00041000",0.18,0.000316,0.000621,-0.000135,0.000058,0.000002,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"TUR   261016P00041000",5.4,9.2,-0.991721,0.008535,-0.003721,0.001136,-0.00896,{"strike":452,"call":453,"put":460,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":454,"symbol":454,"bid":181,"ask":235,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":456,"open_interest":456,"iv":338,"implied_volatility":338,"delta":440,"gamma":457,"theta":458,"vega":459,"rho":181,"in_the_money":39},"TUR   261016C00042000",0.05,13,0.000127,-0.000028,0.000012,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"TUR   261016P00042000",7.7,9.4,-0.996585,0.003884,-0.001693,0.000517,-0.009216,{"strike":188,"call":470,"put":476,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":471,"symbol":471,"bid":181,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":473,"gamma":474,"theta":475,"vega":441,"rho":181,"in_the_money":39},"TUR   261016C00043000",1.25,0.000009,0.000022,-0.000005,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"TUR   261016P00043000",8.8,10.2,-0.998678,0.001643,-0.000716,0.000219,-0.009451,{"strike":486,"call":487,"put":492,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":488,"symbol":488,"bid":181,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":489,"gamma":490,"theta":491,"vega":181,"rho":181,"in_the_money":39},"TUR   261016C00044000",0.000001,0.000003,-0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"TUR   261016P00044000",9.6,11.4,-0.999518,0.000649,-0.000283,0.000086,-0.009677,{"strike":502,"call":503,"put":505,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":504,"symbol":504,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TUR   261016C00045000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"TUR   261016P00045000",10.1,12.5,-0.999834,0.000241,-0.000105,0.000032,-0.009899,{"strike":515,"call":516,"put":518,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":517,"symbol":517,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TUR   261016C00046000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":522,"gamma":523,"theta":524,"vega":421,"rho":525,"in_the_money":11},"TUR   261016P00046000",11.3,13.5,-0.999946,0.000084,-0.000037,-0.01012,{"strike":527,"call":528,"put":530,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":529,"symbol":529,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TUR   261016C00047000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"TUR   261016P00047000",12.3,14.6,-0.999983,0.000028,-0.000012,0.000004,-0.01034,{"strike":540,"call":541,"put":543,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":542,"symbol":542,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TUR   261016C00048000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":547,"gamma":473,"theta":548,"vega":489,"rho":549,"in_the_money":11},"TUR   261016P00048000",13.1,15.6,-0.999995,-0.000004,-0.01056,{"strike":551,"call":552,"put":554,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":553,"symbol":553,"bid":181,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TUR   261016C00049000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":558,"gamma":490,"theta":491,"vega":181,"rho":559,"in_the_money":11},"TUR   261016P00049000",14.3,16.5,-0.999999,-0.010781,{"strike":561,"call":562,"put":564,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":563,"symbol":563,"bid":181,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TUR   261016C00050000",{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":568,"gamma":489,"theta":181,"vega":181,"rho":569,"in_the_money":11},"TUR   261016P00050000",15.2,17.6,-1,-0.011001,"2026-10-08T19:16:40.005942+00:00"]