[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TUA":3,"homepage-market-summary":29,"stock-options-TUA":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TUA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Short Term Treasury Futures Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9767,0.96,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.29,19.14,19.31,19.22,0.07,0.36,124840.473618,22.305,18.9,379493.44705798407,11.5,975,{"status":30,"indices":31,"watchlist":73,"sectors":95,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":21,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":38,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":65,"price":139,"is_up":38},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":457,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,398,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,212,224,237,251,265,279,293,310,330,352,372,387,398,408,417,425,433,441,449],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"TUA   261016C00011000",7.5,9,0.1353,1,0.00242,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":179,"rho":179,"in_the_money":38},"TUA   261016P00011000",0.75,0.8537,-0.000003,0.000006,-0.000002,{"strike":213,"call":214,"put":218,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":215,"symbol":215,"bid":216,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":217,"in_the_money":11},"TUA   261016C00012000",6.5,0.00264,{"contract_symbol":219,"symbol":219,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":179,"in_the_money":38},"TUA   261016P00012000",-0.000067,0.000111,-0.000041,0.000008,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"TUA   261016C00013000",5.5,7,0.00286,{"contract_symbol":232,"symbol":232,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":209,"in_the_money":38},"TUA   261016P00013000",-0.000716,0.001013,-0.000377,0.000071,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":243,"in_the_money":11},"TUA   261016C00014000",4.6,5.8,0.00308,{"contract_symbol":245,"symbol":245,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":38},"TUA   261016P00014000",-0.004622,0.005514,-0.002051,0.000386,-0.00002,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":257,"in_the_money":11},"TUA   261016C00015000",3.6,4.8,0.0033,{"contract_symbol":259,"symbol":259,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":38},"TUA   261016P00015000",-0.019794,0.019629,-0.007302,0.001375,-0.000088,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":271,"in_the_money":11},"TUA   261016C00016000",2.6,3.8,0.00352,{"contract_symbol":273,"symbol":273,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":38},"TUA   261016P00016000",-0.060773,0.04921,-0.018305,0.003446,-0.000273,{"strike":280,"call":281,"put":286,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":285,"in_the_money":11},"TUA   261016C00017000",1.85,2.8,0.00374,{"contract_symbol":287,"symbol":287,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"TUA   261016P00017000",-0.142415,0.092092,-0.034257,0.006449,-0.000647,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":250,"vega":301,"rho":302,"in_the_money":11},"TUA   261016C00018000",0.85,1.8,0.999776,0.002176,0.000024,0.003959,{"contract_symbol":304,"symbol":304,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":38},"TUA   261016P00018000",-0.268247,0.134788,-0.050139,0.009439,-0.001234,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":313,"symbol":313,"bid":179,"ask":207,"last":314,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"TUA   261016C00019000",0.5,0.2061,0.706981,0.582557,-0.012636,0.009852,0.002911,{"contract_symbol":322,"symbol":322,"bid":179,"ask":207,"last":323,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"TUA   261016P00019000",0.39,0.524,-0.402416,0.257837,-0.036133,0.011083,-0.001809,{"strike":331,"call":332,"put":342,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":333,"symbol":333,"bid":179,"ask":334,"last":334,"change":179,"changePercent":9,"volume":179,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":38},"TUA   261016C00020000",0.05,246,0.1602,0.071342,0.296968,-0.003889,0.003902,0.0003,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"TUA   261016P00020000",0.2,1.15,0.2416,-0.831926,0.363023,-0.010816,0.007195,-0.0037,{"strike":353,"call":354,"put":363,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":355,"symbol":355,"bid":179,"ask":207,"last":356,"change":179,"changePercent":9,"volume":179,"openInterest":357,"open_interest":357,"iv":336,"implied_volatility":336,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"TUA   261016C00021000",0.23,100,0.000216,0.001777,-0.000023,0.000023,0.000001,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"TUA   261016P00021000",1.2,2.15,-0.989918,0.03879,-0.001156,0.000769,-0.004578,{"strike":373,"call":374,"put":378,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":375,"symbol":375,"bid":179,"ask":376,"last":334,"change":179,"changePercent":9,"volume":179,"openInterest":377,"open_interest":377,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00022000",0.35,50,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"TUA   261016P00022000",2.2,3.4,-0.999854,0.000818,-0.000024,0.000016,-0.00484,{"strike":388,"call":389,"put":391,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":390,"symbol":390,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00023000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":395,"gamma":396,"theta":179,"vega":179,"rho":397,"in_the_money":11},"TUA   261016P00023000",3.2,4.4,-0.999999,0.000004,-0.00506,{"strike":399,"call":400,"put":402,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":401,"symbol":401,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00024000",{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":407,"in_the_money":11},"TUA   261016P00024000",4.2,5.4,-1,-0.00528,{"strike":409,"call":410,"put":412,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":411,"symbol":411,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00025000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":416,"in_the_money":11},"TUA   261016P00025000",5.2,6.4,-0.0055,{"strike":418,"call":419,"put":421,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":420,"symbol":420,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00026000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":424,"in_the_money":11},"TUA   261016P00026000",6,-0.00572,{"strike":426,"call":427,"put":429,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":428,"symbol":428,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00027000",{"contract_symbol":430,"symbol":430,"bid":229,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":432,"in_the_money":11},"TUA   261016P00027000",8.5,-0.00594,{"strike":434,"call":435,"put":437,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":436,"symbol":436,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00028000",{"contract_symbol":438,"symbol":438,"bid":175,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":440,"in_the_money":11},"TUA   261016P00028000",9.5,-0.00616,{"strike":442,"call":443,"put":445,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":444,"symbol":444,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00029000",{"contract_symbol":446,"symbol":446,"bid":201,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":448,"in_the_money":11},"TUA   261016P00029000",10.5,-0.00638,{"strike":450,"call":451,"put":453,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":452,"symbol":452,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TUA   261016C00030000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":27,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":456,"in_the_money":11},"TUA   261016P00030000",10,-0.0066,"2026-10-08T19:16:49.105068+00:00"]