[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTMX":3,"homepage-market-summary":26,"stock-options-TTMX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TTMX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long TTMI Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.28,9.26,9.42,8.79,9.96,-0.68,-6.83,67225.4312,23.52,6.48,41886.258657666665,16.4,69,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":498,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},1,220,0,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,206,216,232,250,270,290,309,332,352,372,391,409,428,445,462,481],{"strike":177,"call":196,"put":202,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":177,"gamma":179,"theta":179,"vega":179,"rho":201,"in_the_money":11},"TTMX  261016C00001000",6.3,7.6,1.6175,0.00022,{"contract_symbol":203,"symbol":203,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TTMX  261016P00001000",0.05,1.4667,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":177,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"TTMX  261016C00002000",5.3,6.6,0.00044,{"contract_symbol":214,"symbol":214,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TTMX  261016P00002000",0.85,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"TTMX  261016C00003000",4.3,5.6,0.999979,0.000048,-0.000011,0.000001,0.00066,{"contract_symbol":228,"symbol":228,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":229,"gamma":230,"theta":231,"vega":179,"rho":179,"in_the_money":35},"TTMX  261016P00003000",-0.000003,0.00001,-0.000002,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"TTMX  261016C00004000",3.1,4.6,0.998122,0.003204,-0.000696,0.000069,0.000877,{"contract_symbol":244,"symbol":244,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":35},"TTMX  261016P00004000",-0.000756,0.001536,-0.000274,0.00003,-0.000001,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"TTMX  261016C00005000",2.1,3.7,2.76,0.975462,0.030784,-0.00669,0.000665,0.001054,{"contract_symbol":263,"symbol":263,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":35},"TTMX  261016P00005000",1.4666,-0.015905,0.023498,-0.004199,0.00046,-0.00003,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"TTMX  261016C00006000",1.2,2.75,0.886487,0.102893,-0.022363,0.002222,0.0011,{"contract_symbol":282,"symbol":282,"bid":179,"ask":283,"last":204,"change":179,"changePercent":9,"volume":179,"openInterest":284,"open_interest":284,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":35},"TTMX  261016P00006000",0.9,83,-0.095308,0.099967,-0.017864,0.001958,-0.000182,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":35,"isAtm":11},7,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":236,"change":179,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"TTMX  261016C00007000",0.35,1.9,0.714161,0.181897,-0.039535,0.003928,0.000967,{"contract_symbol":302,"symbol":302,"bid":179,"ask":177,"last":303,"change":179,"changePercent":9,"volume":179,"openInterest":217,"open_interest":217,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":35},"TTMX  261016P00007000",0.4,-0.27418,0.196592,-0.035132,0.00385,-0.000541,{"strike":173,"call":310,"put":322,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":179,"changePercent":9,"volume":179,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"TTMX  261016C00008000",0.15,1.45,1.95,100,1.902,0.518644,0.181311,-0.05449,0.004605,0.000716,{"contract_symbol":323,"symbol":323,"bid":179,"ask":324,"last":215,"change":179,"changePercent":9,"volume":179,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"TTMX  261016P00008000",1.65,10,0.9805,-0.543896,0.349972,-0.02795,0.004582,-0.001058,{"strike":333,"call":334,"put":342,"callItm":11,"putItm":35,"isAtm":11},9,{"contract_symbol":335,"symbol":335,"bid":179,"ask":274,"last":283,"change":179,"changePercent":9,"volume":179,"openInterest":251,"open_interest":251,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"TTMX  261016C00009000",1.788,0.340227,0.177398,-0.04711,0.004235,0.000493,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":35},"TTMX  261016P00009000",0.7,2.05,1.2315,-0.757775,0.21957,-0.02766,0.00361,-0.001606,{"strike":325,"call":353,"put":363,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":354,"symbol":354,"bid":179,"ask":355,"last":356,"change":179,"changePercent":9,"volume":179,"openInterest":217,"open_interest":217,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":35},"TTMX  261016C00010000",1.05,0.6,1.9436,0.235095,0.136864,-0.042948,0.003552,0.000344,{"contract_symbol":364,"symbol":364,"bid":175,"ask":365,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"TTMX  261016P00010000",3.4,1.5733,-0.829842,0.139283,-0.028639,0.002926,-0.001941,{"strike":373,"call":374,"put":381,"callItm":35,"putItm":11,"isAtm":11},11,{"contract_symbol":375,"symbol":375,"bid":179,"ask":177,"last":274,"change":179,"changePercent":9,"volume":179,"openInterest":217,"open_interest":217,"iv":357,"implied_volatility":357,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":35},"TTMX  261016C00011000",0.146224,0.102063,-0.032027,0.002649,0.000218,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":179,"changePercent":9,"volume":179,"openInterest":325,"open_interest":325,"iv":366,"implied_volatility":366,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"TTMX  261016P00011000",2.5,4.2,2.11,-0.913393,0.086805,-0.017849,0.001823,-0.002286,{"strike":392,"call":393,"put":401,"callItm":35,"putItm":11,"isAtm":35},12,{"contract_symbol":394,"symbol":394,"bid":179,"ask":356,"last":312,"change":395,"changePercent":9,"volume":177,"openInterest":207,"open_interest":207,"iv":357,"implied_volatility":357,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":35},"TTMX  261016C00012000",-0.45,0.087776,0.070974,-0.022271,0.001842,0.000133,{"contract_symbol":402,"symbol":402,"bid":365,"ask":403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"TTMX  261016P00012000",5.1,-0.958612,0.048733,-0.01002,0.001024,-0.002576,{"strike":410,"call":411,"put":419,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":412,"symbol":412,"bid":179,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":35},"TTMX  261016C00013000",0.95,0.051317,0.046884,-0.014712,0.001217,0.000078,{"contract_symbol":420,"symbol":420,"bid":421,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"TTMX  261016P00013000",4.1,1.5732,-0.981136,0.025343,-0.005211,0.000532,-0.002831,{"strike":429,"call":430,"put":437,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":431,"symbol":431,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":35},"TTMX  261016C00014000",0.029428,0.029817,-0.009356,0.000774,0.000045,{"contract_symbol":438,"symbol":438,"bid":251,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"TTMX  261016P00014000",6.7,-0.991698,0.012457,-0.002561,0.000262,-0.003067,{"strike":446,"call":447,"put":454,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":448,"symbol":448,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":35},"TTMX  261016C00015000",0.016644,0.018436,-0.005785,0.000478,0.000026,{"contract_symbol":455,"symbol":455,"bid":271,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"TTMX  261016P00015000",7.7,-0.996438,0.005873,-0.001208,0.000123,-0.003295,{"strike":463,"call":464,"put":472,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":465,"symbol":465,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":35},"TTMX  261016C00016000",1.9435,0.009325,0.011165,-0.003503,0.00029,0.000015,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":422,"implied_volatility":422,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"TTMX  261016P00016000",6.8,8.7,-0.998499,0.002686,-0.000552,0.000056,-0.003518,{"strike":482,"call":483,"put":490,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":484,"symbol":484,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":35},"TTMX  261016C00017000",0.005193,0.006659,-0.00209,0.000173,0.000008,{"contract_symbol":491,"symbol":491,"bid":456,"ask":492,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":366,"implied_volatility":366,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"TTMX  261016P00017000",9.7,-0.999375,0.001201,-0.000247,0.000025,-0.003739,"2026-10-08T19:16:11.319625+00:00"]