[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTEC":3,"stock-dividends-TTEC":27,"homepage-market-summary":192},{"ticker":4,"date":5,"profile":6,"quote":11},"TTEC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"TTEC Holdings, Inc. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.485,1.32,1.5,1.31,1.3,0.185,14.23,1272352.66764,4984,1.4374,113.37,1.18,293600.9888103443,0.3,7589,{"ticker":4,"is_dividend_payer":28,"overview":29,"history":36,"annual_payouts":152,"last_updated":191},false,{"annual_dividend":30,"dividend_yield":30,"payout_ratio":9,"frequency":31,"growth_years":30,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},0,"None",-94.2,"2024-04-02","2024-04-30","TTEC has not paid a regular dividend since Apr 2024.",[37,43,49,54,59,65,71,77,83,89,95,101,106,112,118,124,130,136,141,147],{"ex_dividend_date":33,"pay_date":34,"record_date":38,"declaration_date":39,"cash_amount":40,"type":41,"currency":42},"2024-04-03","2024-02-27",0.06,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":46,"declaration_date":47,"cash_amount":48,"type":41,"currency":42},"2023-10-13","2023-10-31","2023-10-16","2023-09-28",0.52,{"ex_dividend_date":50,"pay_date":51,"record_date":52,"declaration_date":53,"cash_amount":48,"type":41,"currency":42},"2023-03-30","2023-04-20","2023-03-31","2023-02-23",{"ex_dividend_date":55,"pay_date":56,"record_date":57,"declaration_date":58,"cash_amount":48,"type":41,"currency":42},"2022-10-07","2022-10-26","2022-10-11","2022-09-26",{"ex_dividend_date":60,"pay_date":61,"record_date":62,"declaration_date":63,"cash_amount":64,"type":41,"currency":42},"2022-03-30","2022-04-20","2022-03-31","2022-02-24",0.5,{"ex_dividend_date":66,"pay_date":67,"record_date":68,"declaration_date":69,"cash_amount":70,"type":41,"currency":42},"2021-10-07","2021-10-22","2021-10-08","2021-09-22",0.47,{"ex_dividend_date":72,"pay_date":73,"record_date":74,"declaration_date":75,"cash_amount":76,"type":41,"currency":42},"2021-04-01","2021-04-21","2021-04-05","2021-03-01",0.43,{"ex_dividend_date":78,"pay_date":79,"record_date":80,"declaration_date":81,"cash_amount":82,"type":41,"currency":42},"2020-12-17","2020-12-30","2020-12-18","2020-12-03",2.14,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":88,"type":41,"currency":42},"2020-10-13","2020-10-29","2020-10-14","2020-09-25",0.4,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"type":41,"currency":42},"2020-03-31","2020-04-16","2020-04-01","2020-02-27",0.34,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":100,"type":41,"currency":42},"2019-09-27","2019-10-17","2019-09-30","2019-09-16",0.32,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":25,"type":41,"currency":42},"2019-03-27","2019-04-18","2019-03-28","2019-02-21",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"type":41,"currency":42},"2018-10-05","2018-10-19","2018-10-09","2018-09-27",0.28,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"type":41,"currency":42},"2018-03-28","2018-04-12","2018-03-30","2018-03-01",0.27,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"type":41,"currency":42},"2017-10-04","2017-10-17","2017-10-05","2017-09-21",0.25,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"type":41,"currency":42},"2017-03-29","2017-04-14","2017-03-31","2017-02-23",0.22,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"type":41,"currency":42},"2016-09-29","2016-10-14","2016-10-03","2016-09-22",0.2,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":17,"type":41,"currency":42},"2016-03-29","2016-04-15","2016-03-31","2016-02-18",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"type":41,"currency":42},"2015-09-28","2015-10-14","2015-09-30","2015-09-16",0.18,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":146,"type":41,"currency":42},"2015-03-04","2015-03-16","2015-03-06","2015-02-25",[153,156,160,164,168,173,177,181,184,188],{"year":154,"total_dividend":40,"growth_pct":32,"payments_count":155},2024,1,{"year":157,"total_dividend":158,"growth_pct":159,"payments_count":159},2023,1.04,2,{"year":161,"total_dividend":162,"growth_pct":163,"payments_count":159},2022,1.02,13.3,{"year":165,"total_dividend":166,"growth_pct":167,"payments_count":159},2021,0.9,-68.8,{"year":169,"total_dividend":170,"growth_pct":171,"payments_count":172},2020,2.88,364.5,3,{"year":174,"total_dividend":175,"growth_pct":176,"payments_count":159},2019,0.62,12.7,{"year":178,"total_dividend":179,"growth_pct":180,"payments_count":159},2018,0.55,17,{"year":182,"total_dividend":70,"growth_pct":183,"payments_count":159},2017,22.1,{"year":185,"total_dividend":186,"growth_pct":187,"payments_count":159},2016,0.385,6.9,{"year":189,"total_dividend":190,"growth_pct":30,"payments_count":159},2015,0.36,"2026-09-30T02:23:11.842091+00:00",{"status":193,"indices":194,"watchlist":236,"sectors":258,"benchmarks":313},"success",[195,203,210,217,223,230],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":201,"sparkline":202,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":201,"sparkline":209,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":211,"name":212,"price":213,"change":214,"pct_change":215,"is_up":201,"sparkline":216,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":218,"name":219,"price":220,"change":221,"pct_change":215,"is_up":201,"sparkline":222,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":201,"sparkline":229,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":231,"name":232,"price":233,"change":234,"pct_change":208,"is_up":201,"sparkline":235,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[237,244,251],{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":201,"sparkline":243,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":28,"sparkline":250,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":28,"sparkline":257,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[259,264,269,274,279,284,289,294,298,303,308],{"name":260,"etf":261,"change":262,"price":263,"is_up":201},"Technology","XLK",1.05,197.81,{"name":265,"etf":266,"change":267,"price":268,"is_up":201},"Financials","XLF",0.11,53.46,{"name":270,"etf":271,"change":272,"price":273,"is_up":28},"Healthcare","XLV",-1.32,166.2,{"name":275,"etf":276,"change":277,"price":278,"is_up":28},"Consumer Cycl","XLY",-0.03,108.81,{"name":280,"etf":281,"change":282,"price":283,"is_up":28},"Consumer Staples","XLP",-0.33,80.33,{"name":285,"etf":286,"change":287,"price":288,"is_up":201},"Energy","XLE",1.95,62.7,{"name":290,"etf":291,"change":292,"price":293,"is_up":201},"Industrials","XLI",0.99,168.64,{"name":295,"etf":296,"change":282,"price":297,"is_up":28},"Materials","XLB",48.54,{"name":299,"etf":300,"change":301,"price":302,"is_up":28},"Real Estate","XLRE",-0.56,40.68,{"name":304,"etf":305,"change":306,"price":307,"is_up":201},"Utilities","XLU",0.61,39.68,{"name":309,"etf":310,"change":311,"price":312,"is_up":28},"Comm Services","XLC",-0.93,109.94,[314,318,322,327],{"ticker":315,"name":316,"price":317,"change":146,"is_up":201},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":319,"name":320,"price":321,"change":208,"is_up":201},"QQQ","Invesco QQQ Trust",742.03,{"ticker":323,"name":324,"price":325,"change":326,"is_up":201},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":328,"name":329,"price":330,"change":331,"is_up":201},"IWM","iShares Russell 2000",279.06,0.42]