[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTDU":3,"homepage-market-summary":26,"stock-options-TTDU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TTDU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long TTD Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.83,9.53,9.851,9.1003,9.56,0.27,2.82,92762.874514,36.72,2.4,375196.14038947807,21.6,266,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":574,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},45,244,0.02,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,208,217,226,238,254,271,290,309,332,357,379,403,423,445,462,478,491,504,516,528,541,553,565],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"TTDU  261016C00001000",8.6,9.6,0,1.0839,0.00022,{"contract_symbol":205,"symbol":205,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":35},"TTDU  261016P00001000",0.05,1.7183,{"strike":209,"call":210,"put":214,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":211,"symbol":211,"bid":212,"ask":199,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":213,"in_the_money":11},"TTDU  261016C00002000",7.6,0.00044,{"contract_symbol":215,"symbol":215,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":35},"TTDU  261016P00002000",0.45,{"strike":218,"call":219,"put":223,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":220,"symbol":220,"bid":221,"ask":212,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":222,"in_the_money":11},"TTDU  261016C00003000",6.6,0.00066,{"contract_symbol":224,"symbol":224,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":225,"theta":201,"vega":201,"rho":201,"in_the_money":35},"TTDU  261016P00003000",0.000001,{"strike":227,"call":228,"put":232,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":221,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":231,"in_the_money":11},"TTDU  261016C00004000",5.6,0.00088,{"contract_symbol":233,"symbol":233,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":201,"in_the_money":35},"TTDU  261016P00004000",-0.000072,0.000112,-0.000047,0.000004,{"strike":239,"call":240,"put":247,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":230,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":201,"rho":246,"in_the_money":11},"TTDU  261016C00005000",4.6,0.999997,0.000009,-0.000002,0.0011,{"contract_symbol":248,"symbol":248,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":35},"TTDU  261016P00005000",-0.001723,0.00213,-0.000896,0.000084,-0.000004,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":257,"symbol":257,"bid":258,"ask":242,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"TTDU  261016C00006000",3.6,0.999639,0.000802,-0.000134,0.00002,0.001319,{"contract_symbol":265,"symbol":265,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":35},"TTDU  261016P00006000",-0.013572,0.013365,-0.00562,0.000526,-0.000033,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":274,"symbol":274,"bid":275,"ask":258,"last":276,"change":201,"changePercent":9,"volume":201,"openInterest":196,"open_interest":196,"iv":202,"implied_volatility":202,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"TTDU  261016C00007000",2.75,2.65,0.992283,0.012949,-0.002167,0.000321,0.001522,{"contract_symbol":283,"symbol":283,"bid":201,"ask":216,"last":284,"change":201,"changePercent":9,"volume":201,"openInterest":227,"open_interest":227,"iv":207,"implied_volatility":207,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":35},"TTDU  261016P00007000",0.24,-0.054291,0.042355,-0.01781,0.001666,-0.000136,{"strike":173,"call":291,"put":301,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"TTDU  261016C00008000",1.8,2.55,1.85,0.944251,0.068564,-0.011473,0.001701,0.001626,{"contract_symbol":302,"symbol":302,"bid":201,"ask":303,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":35},"TTDU  261016P00008000",0.5,-0.139922,0.085587,-0.035989,0.003366,-0.00036,{"strike":310,"call":311,"put":324,"callItm":11,"putItm":35,"isAtm":11},9,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":316,"changePercent":9,"volume":317,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"TTDU  261016C00009000",0.9,1.75,1.3,0.29,18,0.8916,0.844372,0.177129,-0.020053,0.003615,0.001605,{"contract_symbol":325,"symbol":325,"bid":201,"ask":303,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"TTDU  261016P00009000",1.1834,-0.211618,0.161695,-0.032252,0.00438,-0.000526,{"strike":333,"call":334,"put":344,"callItm":35,"putItm":11,"isAtm":11},10,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":35},"TTDU  261016C00010000",0.25,0.85,0.7507,0.592318,0.341792,-0.027436,0.005873,0.001207,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":349,"changePercent":9,"volume":196,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"TTDU  261016P00010000",0.35,0.8,0.89,-0.01,107,1.123,-0.419892,0.230051,-0.041323,0.005914,-0.001069,{"strike":358,"call":359,"put":369,"callItm":35,"putItm":11,"isAtm":11},11,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":69,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":35},"TTDU  261016C00011000",0.1,0.65,1.0655,0.345048,0.228558,-0.036959,0.005575,0.000699,{"contract_symbol":370,"symbol":370,"bid":337,"ask":371,"last":372,"change":201,"changePercent":9,"volume":201,"openInterest":272,"open_interest":272,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"TTDU  261016P00011000",1.5,1.7,1.115,-0.645753,0.220533,-0.039047,0.005628,-0.001707,{"strike":380,"call":381,"put":392,"callItm":35,"putItm":11,"isAtm":11},12,{"contract_symbol":382,"symbol":382,"bid":206,"ask":336,"last":361,"change":383,"changePercent":9,"volume":384,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":35},"TTDU  261016C00012000",-0.05,26,68,1.1262,0.186899,0.157657,-0.028479,0.004064,0.000384,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"TTDU  261016P00012000",1.55,2.35,4.7,0.8312,-0.895533,0.144058,-0.014176,0.002741,-0.002419,{"strike":404,"call":405,"put":413,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":406,"symbol":406,"bid":201,"ask":336,"last":336,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"TTDU  261016C00013000",1.1107,0.082272,0.090359,-0.015877,0.002297,0.000172,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"TTDU  261016P00013000",2.45,3.3,0.4752,-0.99967,0.00168,-0.000054,0.000018,-0.002859,{"strike":424,"call":425,"put":433,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":426,"symbol":426,"bid":201,"ask":361,"last":361,"change":201,"changePercent":9,"volume":201,"openInterest":173,"open_interest":173,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":35},"TTDU  261016C00014000",1.2616,0.054945,0.058235,-0.013201,0.001682,0.000114,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":201,"changePercent":9,"volume":201,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"TTDU  261016P00014000",3.4,4.3,3.9,15,0.6019,-0.999769,0.000951,-0.000049,0.000013,-0.00308,{"strike":438,"call":446,"put":454,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":447,"symbol":447,"bid":201,"ask":216,"last":448,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":427,"implied_volatility":427,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":35},"TTDU  261016C00015000",0.11,0.02457,0.030177,-0.006841,0.000871,0.000051,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":459,"gamma":460,"theta":245,"vega":225,"rho":461,"in_the_money":11},"TTDU  261016P00015000",4.4,5.4,2.3,-0.99999,0.000047,-0.0033,{"strike":463,"call":464,"put":472,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":465,"symbol":465,"bid":201,"ask":216,"last":466,"change":201,"changePercent":9,"volume":201,"openInterest":218,"open_interest":218,"iv":427,"implied_volatility":427,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":35},"TTDU  261016C00016000",2.5,0.010381,0.014427,-0.00327,0.000417,0.000022,{"contract_symbol":473,"symbol":473,"bid":457,"ask":474,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":476,"theta":201,"vega":201,"rho":477,"in_the_money":11},"TTDU  261016P00016000",6.4,-1,0.000002,-0.00352,{"strike":479,"call":480,"put":486,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":481,"symbol":481,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":427,"implied_volatility":427,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":244,"in_the_money":35},"TTDU  261016C00017000",0.004191,0.006472,-0.001467,0.000187,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":201,"theta":201,"vega":201,"rho":490,"in_the_money":11},"TTDU  261016P00017000",6.5,7.4,-0.00374,{"strike":317,"call":492,"put":500,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":493,"symbol":493,"bid":201,"ask":216,"last":494,"change":201,"changePercent":9,"volume":201,"openInterest":239,"open_interest":239,"iv":427,"implied_volatility":427,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":35},"TTDU  261016C00018000",1.15,0.001632,0.002761,-0.000626,0.00008,0.000003,{"contract_symbol":501,"symbol":501,"bid":489,"ask":502,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":201,"theta":201,"vega":201,"rho":503,"in_the_money":11},"TTDU  261016P00018000",8.4,-0.00396,{"strike":505,"call":506,"put":512,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":507,"symbol":507,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":427,"implied_volatility":427,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":225,"in_the_money":35},"TTDU  261016C00019000",0.000618,0.001132,-0.000257,0.000033,{"contract_symbol":513,"symbol":513,"bid":502,"ask":514,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":201,"theta":201,"vega":201,"rho":515,"in_the_money":11},"TTDU  261016P00019000",9.4,-0.00418,{"strike":517,"call":518,"put":523,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":519,"symbol":519,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":427,"implied_volatility":427,"delta":520,"gamma":521,"theta":522,"vega":443,"rho":201,"in_the_money":35},"TTDU  261016C00020000",0.000229,0.00045,-0.000102,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":201,"theta":201,"vega":201,"rho":527,"in_the_money":11},"TTDU  261016P00020000",9.3,10.4,-0.0044,{"strike":529,"call":530,"put":536,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":531,"symbol":531,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":427,"implied_volatility":427,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":201,"in_the_money":35},"TTDU  261016C00021000",0.000083,0.000174,-0.00004,0.000005,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":201,"theta":201,"vega":201,"rho":540,"in_the_money":11},"TTDU  261016P00021000",10.3,11.4,-0.00462,{"strike":542,"call":543,"put":548,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":544,"symbol":544,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":427,"implied_volatility":427,"delta":545,"gamma":546,"theta":547,"vega":476,"rho":201,"in_the_money":35},"TTDU  261016C00022000",0.00003,0.000066,-0.000015,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":201,"theta":201,"vega":201,"rho":552,"in_the_money":11},"TTDU  261016P00022000",11.2,12.4,-0.00484,{"strike":554,"call":555,"put":560,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":556,"symbol":556,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":427,"implied_volatility":427,"delta":557,"gamma":558,"theta":559,"vega":225,"rho":201,"in_the_money":35},"TTDU  261016C00023000",0.000011,0.000025,-0.000006,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":201,"theta":201,"vega":201,"rho":564,"in_the_money":11},"TTDU  261016P00023000",12.2,13.4,-0.00506,{"strike":566,"call":567,"put":569,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":568,"symbol":568,"bid":201,"ask":216,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":427,"implied_volatility":427,"delta":237,"gamma":244,"theta":245,"vega":201,"rho":201,"in_the_money":35},"TTDU  261016C00024000",{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":439,"implied_volatility":439,"delta":475,"gamma":201,"theta":201,"vega":201,"rho":573,"in_the_money":11},"TTDU  261016P00024000",13.1,14.4,-0.00528,"2026-10-08T19:16:34.832226+00:00"]