[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTDU":3,"homepage-market-summary":26,"stock-news-TTDU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TTDU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long TTD Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.83,9.53,9.851,9.1003,9.56,0.27,2.82,92762.874514,36.72,2.4,375196.14038947807,21.6,266,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":169,"articles":170},9,[171,177,183,185,190,195,201,206,212],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"TTDU - ETF Opportunities Trust | News - OTC Markets","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxQb21QSHJnRlU1RWtvdjJ4NFBzNUJndFdfVkdUUWJWZjJCbVpFYzkyNTJmWmNmSFBpLWRYUE8tMm15UElfVVdibDJqNVd2OFpVYTRULTVabGRWRUk0aHI5dDRxNU5nZzR5cWRHNzl5aVBrdnl2cUtmd1dGTVRyY0FQcThrOTJZMkpJbF91akF5UTAxaGFWd0xmX0d4T0FJX2lqX0kta2l1T1NfY3JzX0RqYzhhLS12ejhkSDVHTUJOTkdLM2NpSks2S2tDUEg1VFp0NFVHYzhCVHdrYjlGRzlCNFE1TQ?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","TTDU - ETF Opportunities Trust | News OTC Markets","OTC Markets",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"TTDU Mar 2027 3.000 call (TTDU270319C00003000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE93U0JlWHFObGZYT2F1dnJiM21GZmtUTXdKS1FWV18yQnVjbkxTYVppckxIby1mNWlNd3lwZ1dMSkxZMktTQmUxSTJ0WUpSN0s3Vy1yajN2R1QzVmhVXzc1Nzh4b2RIQQ?oc=5","Sun, 04 Oct 2026 15:51:03 GMT","TTDU Mar 2027 3.000 call (TTDU270319C00003000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":172,"link":184,"pubDate":174,"description":175,"source":176},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQS2hFOVBYdXhxRUFjRjFOWThnZ3BsWGp2RG9wUFJHdVh6VHUta3lZTTFjVkJpN1Q4ZGxDTW5uWXl4UFV3bmdFWElTWlRGSHNyUzJOQ0psTU9pYmhOZ01hb29ZR0Y1Q3lBZUI1d1VVeHlwOGdjMy05Q09WS2g0V2YtR01pM3c0Uk41MXp5WUNIMVl2NmllRmVaM0V2Rk83Vkp4dzRMOXNPX2lOaG5IM0JQMTMtUzl6bHBLTDVaUVZIZ1pjcWE0Mm9EMQ?oc=5",{"title":186,"link":187,"pubDate":188,"description":189,"source":182},"TTDU Mar 2027 1.000 call (TTDU270319C00001000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5BQlpJLWhZak5rS1J1OEJyZlNzTVNGVXJnQXl0TjJuRkZhaXNmT0M2ZDNUMjR2blI0ZzhBWWlDLWZNZlo3ZE5jYTZsNmVZa0g3QUR4Z2hzMXNuQldDTHcxN3lPQWI1UQ?oc=5","Sun, 04 Oct 2026 16:53:16 GMT","TTDU Mar 2027 1.000 call (TTDU270319C00001000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":191,"link":192,"pubDate":193,"description":194,"source":182},"TTDU Mar 2027 11.000 put (TTDU270319P00011000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9iTDkxbkhWY2pHbjFQSnJnajBNQ3JyNzVZeTJodWhwSGlhQk1pUGoxbGUwUUgtVnIyX05faUtvWVAtMzJnTVdfS243TVlxT1JGcGt5MHE5aFZORUFBTWpGbUtfdWQxZw?oc=5","Sun, 04 Oct 2026 16:59:08 GMT","TTDU Mar 2027 11.000 put (TTDU270319P00011000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"TTDU Oct 2026 7.000 put (TTDU261016P00007000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBuQ0hock5teEhZV0lNWUM1ME5kTDl2Y09pMXRyYlRrTEk4aDBrQmpySjBTb3ItY2xvQjV1Y2FBcmtHYWRZZi0wS3lkV1ZZcEFPb1dhS01vc2NOX3hHZVRRdlgzMVZ1Zw?oc=5","Tue, 06 Oct 2026 00:04:15 GMT","TTDU Oct 2026 7.000 put (TTDU261016P00007000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":202,"link":203,"pubDate":204,"description":205,"source":182},"TTDU Mar 2027 11.000 call (TTDU270319C00011000) Stock Historical Prices & Data - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE5lYkRiQU9Hc21nbGtwZWNUQkg4Z29EVHV3TzhyMzV3eVFtaEhWMExkcFZwQWI2U0h5aklpWkFPRVdzX2lpWmlDeUljOGRVOHlCZnpDWXM0bG9nNlEyQ2VCUGtmNVk5eUtKN0ZibUU0aFc?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","TTDU Mar 2027 11.000 call (TTDU270319C00011000) Stock Historical Prices & Data Yahoo! Finance Canada",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"TTDU Mar 2027 14.000 call (TTDU270319C00014000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE80cGxnUDJUa0Rjd2swTUQ2SWI2VkFnVGIzRzRsXzA2MU5RYXZUYTFBUlkteW5mWm54SUFhV3c4Y0J5ZjctVzNPX3lwZ3BFdnRGc195VElMQmxlbkQtSGZfT1lWN0U5dw?oc=5","Tue, 06 Oct 2026 07:59:03 GMT","TTDU Mar 2027 14.000 call (TTDU270319C00014000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":213,"link":214,"pubDate":215,"description":216,"source":182},"TTDU270319C00006000 Interactive Stock Chart | TTDU Mar 2027 6.000 call Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBndXdHQ1FXSG1DYUNWUTB5ZWRqeWVTVXJreWlId2I2ZkprRm8wdnd3UmlUaHBKU2Y0TDRSdmo5RHFBTTkxRTU3OEc5b2VBQTFfclEzZmpTNGF2STZoVGxBa2ZVZVg?oc=5","Sat, 03 Oct 2026 10:15:24 GMT","TTDU270319C00006000 Interactive Stock Chart | TTDU Mar 2027 6.000 call Stock Yahoo! Finance Canada"]