[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTC":3,"homepage-market-summary":27,"stock-options-TTC":169},{"ticker":4,"date":5,"profile":6,"quote":11},"TTC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Toro Company (The)","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},97.79,96.31,97.93,95.19,96.42,1.37,1.42,599745.163432,13643,96.8907,118.13,0.6875,793434.1741008539,82.7,9761,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":538,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,567,0.13,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",169,"270319",[196,208,218,231,245,260,274,294,316,340,363,387,408,430,450,468,487,504,521],{"strike":185,"call":197,"put":204,"callItm":36,"putItm":85,"isAtm":85},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":36},"TTC   261016C00050000",45.8,48.4,0.242,1,0.020548,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"TTC   261016P00050000",0.75,0.5647,{"strike":209,"call":210,"put":215,"callItm":36,"putItm":85,"isAtm":85},55,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":36},"TTC   261016C00055000",40.9,43.4,0.022602,{"contract_symbol":216,"symbol":216,"bid":178,"ask":217,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"TTC   261016P00055000",0.8,{"strike":219,"call":220,"put":225,"callItm":36,"putItm":85,"isAtm":85},60,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":224,"in_the_money":36},"TTC   261016C00060000",35.9,38.7,0.024657,{"contract_symbol":226,"symbol":226,"bid":178,"ask":217,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":178,"in_the_money":85},"TTC   261016P00060000",-0.000008,0.000003,-0.000013,0.000007,{"strike":232,"call":233,"put":238,"callItm":36,"putItm":85,"isAtm":85},65,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":237,"in_the_money":36},"TTC   261016C00065000",30.9,33.7,0.026712,{"contract_symbol":239,"symbol":239,"bid":178,"ask":217,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":85},"TTC   261016P00065000",-0.000145,0.00005,-0.000209,0.000111,-0.000006,{"strike":246,"call":247,"put":252,"callItm":36,"putItm":85,"isAtm":85},70,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":251,"in_the_money":36},"TTC   261016C00070000",25.9,28.2,0.028767,{"contract_symbol":253,"symbol":253,"bid":178,"ask":254,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":85},"TTC   261016P00070000",0.85,-0.001453,0.000423,-0.001768,0.00094,-0.00006,{"strike":261,"call":262,"put":267,"callItm":36,"putItm":85,"isAtm":85},75,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":266,"in_the_money":36},"TTC   261016C00075000",21.2,23.8,0.030821,{"contract_symbol":268,"symbol":268,"bid":178,"ask":254,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":85},"TTC   261016P00075000",-0.008776,0.002124,-0.008867,0.004713,-0.000367,{"strike":275,"call":276,"put":284,"callItm":36,"putItm":85,"isAtm":85},80,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":280,"gamma":281,"theta":229,"vega":282,"rho":283,"in_the_money":36},"TTC   261016C00080000",15.9,18.3,0.999981,0.000017,0.000016,0.032875,{"contract_symbol":285,"symbol":285,"bid":178,"ask":286,"last":287,"change":178,"changePercent":9,"volume":178,"openInterest":288,"open_interest":288,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":85},"TTC   261016P00080000",0.95,0.3,11,-0.035057,0.006911,-0.028855,0.015338,-0.001475,{"strike":295,"call":296,"put":306,"callItm":36,"putItm":85,"isAtm":85},85,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":36},"TTC   261016C00085000",11.4,13.3,0.1761,0.99996,0.000048,-0.000019,0.000033,0.034929,{"contract_symbol":307,"symbol":307,"bid":178,"ask":286,"last":308,"change":178,"changePercent":9,"volume":178,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":85},"TTC   261016P00085000",0.67,2,0.4286,-0.04877,0.011901,-0.028613,0.020043,-0.002033,{"strike":317,"call":318,"put":329,"callItm":36,"putItm":85,"isAtm":85},90,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":178,"changePercent":9,"volume":178,"openInterest":309,"open_interest":309,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":36},"TTC   261016C00090000",6.5,8.6,6.4,0.2513,0.951043,0.020358,-0.016829,0.020104,0.034976,{"contract_symbol":330,"symbol":330,"bid":331,"ask":176,"last":332,"change":178,"changePercent":9,"volume":178,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":85},"TTC   261016P00090000",0.1,0.29,48,0.315,-0.091413,0.026312,-0.034168,0.032567,-0.003786,{"strike":341,"call":342,"put":354,"callItm":36,"putItm":85,"isAtm":85},95,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":178,"changePercent":9,"volume":178,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":36},"TTC   261016C00095000",3,4.1,2.71,56,0.2364,0.734994,0.069897,-0.051131,0.064933,0.028073,{"contract_symbol":355,"symbol":355,"bid":356,"ask":123,"last":309,"change":178,"changePercent":9,"volume":178,"openInterest":344,"open_interest":344,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":85},"TTC   261016P00095000",0.6,0.3038,-0.308277,0.05843,-0.070614,0.069767,-0.012894,{"strike":364,"call":365,"put":377,"callItm":85,"putItm":36,"isAtm":36},100,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":178,"changePercent":9,"volume":178,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":85},"TTC   261016C00100000",0.45,1.2,0.5,9,0.2146,0.311361,0.083093,-0.050087,0.070071,0.012171,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":36},"TTC   261016P00100000",3.1,4.8,0.3367,-0.615336,0.057249,-0.084977,0.075758,-0.026348,{"strike":388,"call":389,"put":398,"callItm":85,"putItm":36,"isAtm":85},105,{"contract_symbol":390,"symbol":390,"bid":69,"ask":287,"last":103,"change":178,"changePercent":9,"volume":178,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":85},"TTC   261016C00105000",433,0.2486,0.082842,0.030967,-0.025061,0.030258,0.003254,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":36},"TTC   261016P00105000",7.4,9.1,0.4291,-0.780634,0.034752,-0.083761,0.0586,-0.034756,{"strike":409,"call":410,"put":420,"callItm":85,"putItm":36,"isAtm":85},110,{"contract_symbol":411,"symbol":411,"bid":178,"ask":412,"last":413,"change":178,"changePercent":9,"volume":178,"openInterest":344,"open_interest":344,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":85},"TTC   261016C00110000",0.35,0.15,0.3535,0.054114,0.015673,-0.025634,0.021771,0.00211,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":36},"TTC   261016P00110000",11.9,14,0.5573,-0.837659,0.022232,-0.090404,0.048693,-0.039051,{"strike":431,"call":432,"put":440,"callItm":85,"putItm":36,"isAtm":85},115,{"contract_symbol":433,"symbol":433,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":85},"TTC   261016C00115000",0.4405,0.038308,0.009527,-0.024202,0.016493,0.001486,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":36},"TTC   261016P00115000",17.2,19.6,0.6599,-0.873879,0.015834,-0.090268,0.041063,-0.04251,{"strike":451,"call":452,"put":459,"callItm":85,"putItm":36,"isAtm":85},120,{"contract_symbol":453,"symbol":453,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":434,"implied_volatility":434,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":85},"TTC   261016C00120000",0.012312,0.003657,-0.009291,0.006331,0.00048,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":444,"implied_volatility":444,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":36},"TTC   261016P00120000",22.2,24.6,-0.928275,0.010457,-0.059616,0.02712,-0.046594,{"strike":469,"call":470,"put":477,"callItm":85,"putItm":36,"isAtm":85},125,{"contract_symbol":471,"symbol":471,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":434,"implied_volatility":434,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":85},"TTC   261016C00125000",0.003422,0.001179,-0.002996,0.002042,0.000134,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":36},"TTC   261016P00125000",26,29.4,0.6611,-0.961202,0.006414,-0.036698,0.016664,-0.04989,{"strike":488,"call":489,"put":495,"callItm":85,"putItm":36,"isAtm":85},130,{"contract_symbol":490,"symbol":490,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":434,"implied_volatility":434,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":304,"in_the_money":85},"TTC   261016C00130000",0.000834,0.000327,-0.000829,0.000565,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":444,"implied_volatility":444,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":36},"TTC   261016P00130000",31.8,34.5,-0.980368,0.003643,-0.02077,0.009448,-0.052672,{"strike":505,"call":506,"put":512,"callItm":85,"putItm":36,"isAtm":85},135,{"contract_symbol":507,"symbol":507,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":434,"implied_volatility":434,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":230,"in_the_money":85},"TTC   261016C00135000",0.000181,0.000079,-0.000201,0.000137,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":481,"implied_volatility":481,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":36},"TTC   261016P00135000",36.9,39.5,-0.990334,0.001974,-0.011295,0.005129,-0.055107,{"strike":522,"call":523,"put":529,"callItm":85,"putItm":36,"isAtm":85},140,{"contract_symbol":524,"symbol":524,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":434,"implied_volatility":434,"delta":525,"gamma":281,"theta":526,"vega":527,"rho":528,"in_the_money":85},"TTC   261016C00140000",0.000035,-0.000043,0.000029,0.000001,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":444,"implied_volatility":444,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":36},"TTC   261016P00140000",41.9,44.5,-0.995543,0.000998,-0.005687,0.002587,-0.057361,"2026-10-02T08:40:20.937069+00:00"]