[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSYY":3,"homepage-market-summary":30,"stock-options-TSYY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSYY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST TSLA ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},44.5552,8.77292,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.69,19.66,19.72,19.65,19.705,-0.015,-0.08,15226.859625,66.48,19.3454,175154.2160676773,0.7,451,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":476,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,13,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,211,222,234,249,263,279,298,316,335,357,379,396,409,421,433,443,452,460,468],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":11},"TSYY  261016C00011000",7.8,9.6,0.2784,0.002663,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016P00011000",0.8,0.6875,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":217,"in_the_money":11},"TSYY  261016C00012000",6.8,8.6,0.002905,{"contract_symbol":219,"symbol":219,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":220,"gamma":221,"theta":220,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016P00012000",-0.000001,0.000003,{"strike":182,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":11},"TSYY  261016C00013000",5.8,7.6,0.003147,{"contract_symbol":229,"symbol":229,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":183,"in_the_money":39},"TSYY  261016P00013000",-0.000041,0.000082,-0.000021,0.000005,{"strike":235,"call":236,"put":242,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":240,"implied_volatility":240,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":241,"in_the_money":11},"TSYY  261016C00014000",4.8,6.6,0.2808,0.003389,{"contract_symbol":243,"symbol":243,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"TSYY  261016P00014000",-0.000592,0.000986,-0.000247,0.000064,-0.000003,{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":255,"in_the_money":11},"TSYY  261016C00015000",3.8,5.6,0.003631,{"contract_symbol":257,"symbol":257,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"TSYY  261016P00015000",-0.00469,0.006483,-0.001627,0.000418,-0.000023,{"strike":264,"call":265,"put":272,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":269,"gamma":270,"theta":183,"vega":183,"rho":271,"in_the_money":11},"TSYY  261016C00016000",2.85,4.6,0.999999,0.000004,0.003874,{"contract_symbol":273,"symbol":273,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"TSYY  261016P00016000",-0.023044,0.025908,-0.006501,0.001672,-0.000114,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":240,"implied_volatility":240,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"TSYY  261016C00017000",1.85,3.6,3.3,0.999647,0.001496,-0.000063,0.000039,0.004114,{"contract_symbol":292,"symbol":292,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"TSYY  261016P00017000",-0.076665,0.068329,-0.017147,0.00441,-0.000384,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"TSYY  261016C00018000",1.1,2.25,0.981965,0.051978,-0.002139,0.001359,0.00427,{"contract_symbol":310,"symbol":310,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"TSYY  261016P00018000",-0.185781,0.127042,-0.03188,0.0082,-0.00094,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":319,"symbol":319,"bid":183,"ask":320,"last":321,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"TSYY  261016C00019000",1.55,1.26,0.801794,0.326403,-0.013432,0.008532,0.003632,{"contract_symbol":328,"symbol":328,"bid":183,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"TSYY  261016P00019000",0.75,-0.348959,0.175636,-0.044074,0.011337,-0.001791,{"strike":336,"call":337,"put":348,"callItm":39,"putItm":11,"isAtm":11},20,{"contract_symbol":338,"symbol":338,"bid":183,"ask":339,"last":340,"change":183,"changePercent":9,"volume":181,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"TSYY  261016C00020000",0.45,0.05,2,0.2001,0.314882,0.579264,-0.012315,0.010883,0.001471,{"contract_symbol":349,"symbol":349,"bid":183,"ask":350,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":341,"open_interest":341,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"TSYY  261016P00020000",1.7,0.3962,-0.587278,0.320761,-0.026726,0.01193,-0.002959,{"strike":358,"call":359,"put":368,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":360,"symbol":360,"bid":183,"ask":329,"last":361,"change":183,"changePercent":9,"volume":183,"openInterest":341,"open_interest":341,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"TSYY  261016C00021000",0.15,0.2003,0.02034,0.080015,-0.001705,0.001505,0.000096,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":183,"changePercent":9,"volume":183,"openInterest":373,"open_interest":373,"iv":351,"implied_volatility":351,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"TSYY  261016P00021000",0.65,2.3,1.67,7,-0.844251,0.196934,-0.016408,0.007324,-0.004365,{"strike":380,"call":381,"put":388,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":382,"symbol":382,"bid":183,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"TSYY  261016C00022000",0.000201,0.001238,-0.000026,0.000023,0.000001,{"contract_symbol":389,"symbol":389,"bid":350,"ask":390,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"TSYY  261016P00022000",3.7,-0.961368,0.06901,-0.00575,0.002567,-0.005146,{"strike":397,"call":398,"put":400,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":399,"symbol":399,"bid":183,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":183,"gamma":221,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016C00023000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"TSYY  261016P00023000",2.7,4.7,-0.993576,0.014881,-0.00124,0.000553,-0.005538,{"strike":410,"call":411,"put":413,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":412,"symbol":412,"bid":183,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016C00024000",{"contract_symbol":414,"symbol":414,"bid":284,"ask":415,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"TSYY  261016P00024000",5.7,-0.99926,0.002104,-0.000175,0.000078,-0.005807,{"strike":422,"call":423,"put":425,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":424,"symbol":424,"bid":183,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016C00025000",{"contract_symbol":426,"symbol":426,"bid":268,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"TSYY  261016P00025000",6.7,-0.999939,0.000206,-0.000017,0.000008,-0.006052,{"strike":434,"call":435,"put":437,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":436,"symbol":436,"bid":183,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016C00026000",{"contract_symbol":438,"symbol":438,"bid":254,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":440,"gamma":441,"theta":220,"vega":387,"rho":442,"in_the_money":11},"TSYY  261016P00026000",7.7,-0.999996,0.000015,-0.006294,{"strike":444,"call":445,"put":447,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":446,"symbol":446,"bid":183,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016C00027000",{"contract_symbol":448,"symbol":448,"bid":239,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":450,"gamma":387,"theta":183,"vega":183,"rho":451,"in_the_money":11},"TSYY  261016P00027000",8.7,-1,-0.006536,{"strike":453,"call":454,"put":456,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":455,"symbol":455,"bid":183,"ask":340,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016C00028000",{"contract_symbol":457,"symbol":457,"bid":226,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":450,"gamma":183,"theta":183,"vega":183,"rho":459,"in_the_money":11},"TSYY  261016P00028000",9.7,-0.006779,{"strike":461,"call":462,"put":464,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":463,"symbol":463,"bid":183,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016C00029000",{"contract_symbol":465,"symbol":465,"bid":216,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":450,"gamma":183,"theta":183,"vega":183,"rho":467,"in_the_money":11},"TSYY  261016P00029000",10.7,-0.007021,{"strike":469,"call":470,"put":472,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":471,"symbol":471,"bid":183,"ask":340,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TSYY  261016C00030000",{"contract_symbol":473,"symbol":473,"bid":204,"ask":474,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":450,"gamma":183,"theta":183,"vega":183,"rho":475,"in_the_money":11},"TSYY  261016P00030000",11.7,-0.007263,"2026-10-08T03:57:38.638179+00:00"]