[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSYX":3,"homepage-market-summary":30,"stock-dividends-TSYX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSYX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TSPY Lift ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},19.5533,4.55104,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.275,23.3,23.33,23.16,23.4576,-0.1826,-0.78,24850.247772,24.99,20.202,20049.399117,64.2,189,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":179,"annual_payouts":299,"last_updated":300},{"annual_dividend":174,"dividend_yield":175,"payout_ratio":9,"frequency":15,"growth_years":176,"dividend_growth_yoy":9,"ex_dividend_date":5,"pay_date":177,"summary":178},4.551,19.56,0,"2026-10-08","TSYX pays a weekly dividend of $0.08752 per share ($4.55 a year, 19.56% yield at the latest close).",[180,185,189,192,195,198,201,205,208,211,214,218,221,224,227,230,234,237,240,243,247,250,253,256,260,263,266,269,272,276,279,282,285,289,292,295],{"ex_dividend_date":5,"pay_date":177,"record_date":5,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-01-09",0.08752,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":181,"cash_amount":188,"adjusted_amount":188,"type":183,"currency":184},"2026-09-30","2026-10-01",0.07003,{"ex_dividend_date":190,"pay_date":191,"record_date":190,"declaration_date":181,"cash_amount":188,"adjusted_amount":188,"type":183,"currency":184},"2026-09-23","2026-09-24",{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":181,"cash_amount":188,"adjusted_amount":188,"type":183,"currency":184},"2026-09-16","2026-09-17",{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":181,"cash_amount":188,"adjusted_amount":188,"type":183,"currency":184},"2026-09-09","2026-09-10",{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":181,"cash_amount":188,"adjusted_amount":188,"type":183,"currency":184},"2026-09-02","2026-09-03",{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":181,"cash_amount":204,"adjusted_amount":204,"type":183,"currency":184},"2026-08-26","2026-08-27",0.0891,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":181,"cash_amount":204,"adjusted_amount":204,"type":183,"currency":184},"2026-08-19","2026-08-20",{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":181,"cash_amount":204,"adjusted_amount":204,"type":183,"currency":184},"2026-08-12","2026-08-13",{"ex_dividend_date":212,"pay_date":213,"record_date":212,"declaration_date":181,"cash_amount":204,"adjusted_amount":204,"type":183,"currency":184},"2026-08-05","2026-08-06",{"ex_dividend_date":215,"pay_date":216,"record_date":215,"declaration_date":181,"cash_amount":217,"adjusted_amount":217,"type":183,"currency":184},"2026-07-29","2026-07-30",0.07032,{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":181,"cash_amount":217,"adjusted_amount":217,"type":183,"currency":184},"2026-07-22","2026-07-23",{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":181,"cash_amount":217,"adjusted_amount":217,"type":183,"currency":184},"2026-07-15","2026-07-16",{"ex_dividend_date":225,"pay_date":226,"record_date":225,"declaration_date":181,"cash_amount":217,"adjusted_amount":217,"type":183,"currency":184},"2026-07-08","2026-07-09",{"ex_dividend_date":228,"pay_date":229,"record_date":228,"declaration_date":181,"cash_amount":217,"adjusted_amount":217,"type":183,"currency":184},"2026-07-01","2026-07-02",{"ex_dividend_date":231,"pay_date":232,"record_date":231,"declaration_date":181,"cash_amount":233,"adjusted_amount":233,"type":183,"currency":184},"2026-06-24","2026-06-25",0.08978,{"ex_dividend_date":235,"pay_date":236,"record_date":235,"declaration_date":181,"cash_amount":233,"adjusted_amount":233,"type":183,"currency":184},"2026-06-17","2026-06-18",{"ex_dividend_date":238,"pay_date":239,"record_date":238,"declaration_date":181,"cash_amount":233,"adjusted_amount":233,"type":183,"currency":184},"2026-06-10","2026-06-11",{"ex_dividend_date":241,"pay_date":242,"record_date":241,"declaration_date":181,"cash_amount":233,"adjusted_amount":233,"type":183,"currency":184},"2026-06-03","2026-06-04",{"ex_dividend_date":244,"pay_date":245,"record_date":244,"declaration_date":181,"cash_amount":246,"adjusted_amount":246,"type":183,"currency":184},"2026-05-27","2026-05-28",0.08801,{"ex_dividend_date":248,"pay_date":249,"record_date":248,"declaration_date":181,"cash_amount":246,"adjusted_amount":246,"type":183,"currency":184},"2026-05-20","2026-05-21",{"ex_dividend_date":251,"pay_date":252,"record_date":251,"declaration_date":181,"cash_amount":246,"adjusted_amount":246,"type":183,"currency":184},"2026-05-13","2026-05-14",{"ex_dividend_date":254,"pay_date":255,"record_date":254,"declaration_date":181,"cash_amount":246,"adjusted_amount":246,"type":183,"currency":184},"2026-05-06","2026-05-07",{"ex_dividend_date":257,"pay_date":258,"record_date":257,"declaration_date":181,"cash_amount":259,"adjusted_amount":259,"type":183,"currency":184},"2026-04-29","2026-04-30",0.06508,{"ex_dividend_date":261,"pay_date":262,"record_date":261,"declaration_date":181,"cash_amount":259,"adjusted_amount":259,"type":183,"currency":184},"2026-04-22","2026-04-23",{"ex_dividend_date":264,"pay_date":265,"record_date":264,"declaration_date":181,"cash_amount":259,"adjusted_amount":259,"type":183,"currency":184},"2026-04-15","2026-04-16",{"ex_dividend_date":267,"pay_date":268,"record_date":267,"declaration_date":181,"cash_amount":259,"adjusted_amount":259,"type":183,"currency":184},"2026-04-08","2026-04-09",{"ex_dividend_date":270,"pay_date":271,"record_date":270,"declaration_date":181,"cash_amount":259,"adjusted_amount":259,"type":183,"currency":184},"2026-04-01","2026-04-02",{"ex_dividend_date":273,"pay_date":274,"record_date":273,"declaration_date":181,"cash_amount":275,"adjusted_amount":275,"type":183,"currency":184},"2026-03-25","2026-03-26",0.09028,{"ex_dividend_date":277,"pay_date":278,"record_date":277,"declaration_date":181,"cash_amount":275,"adjusted_amount":275,"type":183,"currency":184},"2026-03-18","2026-03-19",{"ex_dividend_date":280,"pay_date":281,"record_date":280,"declaration_date":181,"cash_amount":275,"adjusted_amount":275,"type":183,"currency":184},"2026-03-11","2026-03-12",{"ex_dividend_date":283,"pay_date":284,"record_date":283,"declaration_date":181,"cash_amount":275,"adjusted_amount":275,"type":183,"currency":184},"2026-03-04","2026-03-05",{"ex_dividend_date":286,"pay_date":287,"record_date":286,"declaration_date":181,"cash_amount":288,"adjusted_amount":288,"type":183,"currency":184},"2026-02-25","2026-02-26",0.09035,{"ex_dividend_date":290,"pay_date":291,"record_date":290,"declaration_date":181,"cash_amount":288,"adjusted_amount":288,"type":183,"currency":184},"2026-02-18","2026-02-19",{"ex_dividend_date":293,"pay_date":294,"record_date":293,"declaration_date":181,"cash_amount":288,"adjusted_amount":288,"type":183,"currency":184},"2026-02-11","2026-02-12",{"ex_dividend_date":296,"pay_date":297,"record_date":296,"declaration_date":181,"cash_amount":298,"adjusted_amount":298,"type":183,"currency":184},"2026-02-04","2026-02-05",0.09755,[],"2026-09-30T02:23:11.553856+00:00"]