[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSYW":3,"homepage-market-summary":29,"stock-options-TSYW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSYW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Treasury Bond WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.7611,4.069728,"Weekly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.8188,37.74,37.88,37.6861,0.1327,0.35,1043.9203,50.161,37.5699,4183.014453165179,2,224,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":40},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":40},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":40},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":38},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":469,"task_id":9},"SUCCESS",37.82,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":180},0,10,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,220,238,256,274,292,313,330,348,365,382,396,406,415,424,433,442,451,460],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"TSYW  261016C00033000",3.8,6.1,0.2678,0.99984,0.000406,-0.000058,0.000035,0.007284,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":38},"TSYW  261016P00033000",1.2,0.3232,-0.0014,0.002508,-0.000519,0.000259,-0.000012,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"TSYW  261016C00034000",2.8,5.1,0.997804,0.004559,-0.000648,0.00039,0.007487,{"contract_symbol":232,"symbol":232,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":38},"TSYW  261016P00034000",-0.008961,0.01325,-0.002744,0.001369,-0.000077,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"TSYW  261016C00035000",1.8,4.1,0.982994,0.027857,-0.003959,0.002384,0.007582,{"contract_symbol":250,"symbol":250,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"TSYW  261016P00035000",-0.038894,0.046091,-0.009545,0.004762,-0.000333,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":38,"isAtm":11},36,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"TSYW  261016C00036000",0.8,3.1,0.921008,0.097265,-0.013823,0.008325,0.007272,{"contract_symbol":268,"symbol":268,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"TSYW  261016P00036000",-0.119573,0.109187,-0.022612,0.011281,-0.001029,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":38,"isAtm":11},37,{"contract_symbol":277,"symbol":277,"bid":182,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TSYW  261016C00037000",2.1,0.76523,0.20288,-0.028832,0.017364,0.006149,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":38},"TSYW  261016P00037000",1.25,-0.272041,0.18161,-0.03761,0.018764,-0.002354,{"strike":293,"call":294,"put":303,"callItm":38,"putItm":11,"isAtm":11},38,{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":38},"TSYW  261016C00038000",1.45,0.1679,0.525987,0.419418,-0.023431,0.022506,0.004329,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"TSYW  261016P00038000",1.6,0.05,0.1884,-0.47569,0.373902,-0.026297,0.022512,-0.004084,{"strike":314,"call":315,"put":322,"callItm":38,"putItm":11,"isAtm":11},39,{"contract_symbol":316,"symbol":316,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"TSYW  261016C00039000",0.164502,0.261018,-0.014582,0.014006,0.001364,{"contract_symbol":323,"symbol":323,"bid":306,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"TSYW  261016P00039000",2.35,-0.807051,0.257222,-0.018091,0.015487,-0.007014,{"strike":331,"call":332,"put":339,"callItm":38,"putItm":11,"isAtm":11},40,{"contract_symbol":333,"symbol":333,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"TSYW  261016C00040000",0.023237,0.057907,-0.003235,0.003107,0.000193,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"TSYW  261016P00040000",1.05,3.3,-0.961772,0.077984,-0.005485,0.004695,-0.008513,{"strike":349,"call":350,"put":357,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":351,"symbol":351,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"TSYW  261016C00041000",0.001437,0.004943,-0.000276,0.000265,0.000012,{"contract_symbol":358,"symbol":358,"bid":27,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"TSYW  261016P00041000",4.3,-0.996021,0.011072,-0.000779,0.000667,-0.009018,{"strike":366,"call":367,"put":373,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":368,"symbol":368,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":182,"in_the_money":38},"TSYW  261016C00042000",0.00004,0.000174,-0.00001,0.000009,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"TSYW  261016P00042000",2.9,5.3,-0.99978,0.000778,-0.000055,0.000047,-0.00927,{"strike":188,"call":383,"put":387,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":384,"symbol":384,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":385,"gamma":386,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00043000",0.000001,0.000003,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"TSYW  261016P00043000",3.9,6.3,-0.999993,0.000028,-0.000002,0.000002,-0.009493,{"strike":397,"call":398,"put":400,"callItm":38,"putItm":11,"isAtm":38},44,{"contract_symbol":399,"symbol":399,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00044000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":404,"gamma":385,"theta":182,"vega":182,"rho":405,"in_the_money":11},"TSYW  261016P00044000",4.9,7.3,-1,-0.009714,{"strike":407,"call":408,"put":410,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":409,"symbol":409,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00045000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":404,"gamma":182,"theta":182,"vega":182,"rho":414,"in_the_money":11},"TSYW  261016P00045000",5.9,8.3,-0.009934,{"strike":416,"call":417,"put":419,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":418,"symbol":418,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00046000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":404,"gamma":182,"theta":182,"vega":182,"rho":423,"in_the_money":11},"TSYW  261016P00046000",6.9,9.3,-0.010155,{"strike":425,"call":426,"put":428,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":427,"symbol":427,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00047000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":404,"gamma":182,"theta":182,"vega":182,"rho":432,"in_the_money":11},"TSYW  261016P00047000",7.9,10.3,-0.010376,{"strike":434,"call":435,"put":437,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":436,"symbol":436,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00048000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":404,"gamma":182,"theta":182,"vega":182,"rho":441,"in_the_money":11},"TSYW  261016P00048000",8.9,11.3,-0.010597,{"strike":443,"call":444,"put":446,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":445,"symbol":445,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00049000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":404,"gamma":182,"theta":182,"vega":182,"rho":450,"in_the_money":11},"TSYW  261016P00049000",9.9,12.3,-0.010817,{"strike":452,"call":453,"put":455,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":454,"symbol":454,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00050000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":404,"gamma":182,"theta":182,"vega":182,"rho":459,"in_the_money":11},"TSYW  261016P00050000",10.9,13.3,-0.011038,{"strike":461,"call":462,"put":464,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":463,"symbol":463,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00051000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":404,"gamma":182,"theta":182,"vega":182,"rho":468,"in_the_money":11},"TSYW  261016P00051000",11.9,14.3,-0.011259,"2026-10-08T19:16:37.097458+00:00"]