[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSPY":3,"stock-dividends-TSPY":30,"homepage-market-summary":156},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSPY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},13.9502,3.56148,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.53,25.52,25.5599,25.43,25.61,-0.08,-0.31,294233.911515,26.67,22.665,239144.5056188526,71.5,538,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":145,"last_updated":155},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":5,"summary":37},3.5615,13.95,1,303.6,"2026-10-06","TSPY pays a monthly dividend of $0.2968 per share ($3.56 a year, 13.95% yield at the latest close).",[39,44,48,52,56,60,64,68,72,76,80,85,90,95,99,103,107,111,115,119,123,127,132,137,141],{"ex_dividend_date":36,"pay_date":5,"record_date":36,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-12-19",0.29679,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-09-01","2026-09-02",0.2954,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-08-04","2026-08-05",0.30007,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":40,"cash_amount":55,"adjusted_amount":55,"type":42,"currency":43},"2026-06-30","2026-07-01",0.29518,{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":40,"cash_amount":59,"adjusted_amount":59,"type":42,"currency":43},"2026-06-02","2026-06-03",0.2975,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":40,"cash_amount":63,"adjusted_amount":63,"type":42,"currency":43},"2026-05-05","2026-05-06",0.2931,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":40,"cash_amount":67,"adjusted_amount":67,"type":42,"currency":43},"2026-03-31","2026-04-01",0.28067,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":40,"cash_amount":71,"adjusted_amount":71,"type":42,"currency":43},"2026-03-03","2026-03-04",0.30002,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":40,"cash_amount":75,"adjusted_amount":75,"type":42,"currency":43},"2026-02-03","2026-02-04",0.30014,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":40,"cash_amount":79,"adjusted_amount":79,"type":42,"currency":43},"2026-01-06","2026-01-07",0.30227,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":84,"adjusted_amount":84,"type":42,"currency":43},"2025-12-02","2025-12-03","2025-01-06",0.30087,{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":42,"currency":43},"2025-11-04","2025-11-05","2025-11-03",0.30306,{"ex_dividend_date":91,"pay_date":92,"record_date":91,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":42,"currency":43},"2025-10-07","2025-10-08","2025-10-06",0.3002,{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":83,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2025-09-02","2025-09-03",0.29213,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":83,"cash_amount":102,"adjusted_amount":102,"type":42,"currency":43},"2025-08-05","2025-08-06",0.29192,{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":83,"cash_amount":106,"adjusted_amount":106,"type":42,"currency":43},"2025-07-01","2025-07-02",0.28595,{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":83,"cash_amount":110,"adjusted_amount":110,"type":42,"currency":43},"2025-06-03","2025-06-04",0.28167,{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":83,"cash_amount":114,"adjusted_amount":114,"type":42,"currency":43},"2025-05-07","2025-05-08",0.28275,{"ex_dividend_date":116,"pay_date":117,"record_date":116,"declaration_date":83,"cash_amount":118,"adjusted_amount":118,"type":42,"currency":43},"2025-04-02","2025-04-03",0.27113,{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":83,"cash_amount":122,"adjusted_amount":122,"type":42,"currency":43},"2025-03-05","2025-03-06",0.2906,{"ex_dividend_date":124,"pay_date":125,"record_date":124,"declaration_date":83,"cash_amount":126,"adjusted_amount":126,"type":42,"currency":43},"2025-02-05","2025-02-06",0.29797,{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":42,"currency":43},"2025-01-08","2025-01-09","2025-01-07",0.29388,{"ex_dividend_date":133,"pay_date":134,"record_date":133,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":42,"currency":43},"2024-12-04","2024-12-05","2024-09-20",0.29391,{"ex_dividend_date":138,"pay_date":139,"record_date":138,"declaration_date":135,"cash_amount":140,"adjusted_amount":140,"type":42,"currency":43},"2024-11-06","2024-11-07",0.276552,{"ex_dividend_date":142,"pay_date":143,"record_date":142,"declaration_date":135,"cash_amount":144,"adjusted_amount":144,"type":42,"currency":43},"2024-10-03","2024-10-04",0.294882,[146,150],{"year":147,"total_dividend":148,"growth_pct":35,"payments_count":149},2025,3.4921,12,{"year":151,"total_dividend":152,"growth_pct":153,"payments_count":154},2024,0.8653,0,3,"2026-09-30T02:23:11.484661+00:00",{"status":157,"indices":158,"watchlist":201,"sectors":223,"benchmarks":278},"success",[159,167,174,181,187,194],{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":165,"sparkline":166,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":165,"sparkline":173,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":165,"sparkline":180,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":164,"is_up":165,"sparkline":186,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":165,"sparkline":193,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":11,"sparkline":200,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[202,209,216],{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":165,"sparkline":208,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":11,"sparkline":215,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":165,"sparkline":222,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[224,229,234,239,244,249,254,259,264,268,273],{"name":225,"etf":226,"change":227,"price":228,"is_up":165},"Technology","XLK",-0.3,201.39,{"name":230,"etf":231,"change":232,"price":233,"is_up":165},"Financials","XLF",-0.48,53.75,{"name":235,"etf":236,"change":237,"price":238,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":240,"etf":241,"change":242,"price":243,"is_up":165},"Consumer Cycl","XLY",-0.32,111.36,{"name":245,"etf":246,"change":247,"price":248,"is_up":165},"Consumer Staples","XLP",-0.12,81.7,{"name":250,"etf":251,"change":252,"price":253,"is_up":165},"Energy","XLE",-0.58,63.38,{"name":255,"etf":256,"change":257,"price":258,"is_up":165},"Industrials","XLI",-2.18,167.84,{"name":260,"etf":261,"change":262,"price":263,"is_up":165},"Materials","XLB",-1.51,48.98,{"name":265,"etf":266,"change":192,"price":267,"is_up":165},"Real Estate","XLRE",40.57,{"name":269,"etf":270,"change":271,"price":272,"is_up":165},"Utilities","XLU",-0.02,41.15,{"name":274,"etf":275,"change":276,"price":277,"is_up":165},"Comm Services","XLC",-0.35,111.26,[279,284,289,294],{"ticker":280,"name":281,"price":282,"change":283,"is_up":165},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":285,"name":286,"price":287,"change":288,"is_up":165},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":290,"name":291,"price":292,"change":293,"is_up":165},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":295,"name":296,"price":297,"change":192,"is_up":165},"IWM","iShares Russell 2000",277.7]