[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSPA":3,"stock-overview-TSPA":30,"homepage-market-summary":34,"stock-overview-details-TSPA":154},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSPA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price U.S. Equity Research ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5424,0.2673,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.28,49.2,49.32,49.04,49.41,-0.13,-0.26,312119.877838,49.54,39.53,325997.71013388847,97.4,1333,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":33,"sic_description":9,"description":9,"homepage_url":9},"2021-06-08",{"status":31,"indices":35,"watchlist":78,"sectors":79,"benchmarks":134},[36,44,51,58,64,71],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":41,"is_up":42,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":42,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[],[80,85,90,95,100,105,110,115,120,124,129],{"name":81,"etf":82,"change":83,"price":84,"is_up":42},"Technology","XLK",-0.3,201.39,{"name":86,"etf":87,"change":88,"price":89,"is_up":42},"Financials","XLF",-0.48,53.75,{"name":91,"etf":92,"change":93,"price":94,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":96,"etf":97,"change":98,"price":99,"is_up":42},"Consumer Cycl","XLY",-0.32,111.36,{"name":101,"etf":102,"change":103,"price":104,"is_up":42},"Consumer Staples","XLP",-0.12,81.7,{"name":106,"etf":107,"change":108,"price":109,"is_up":42},"Energy","XLE",-0.58,63.38,{"name":111,"etf":112,"change":113,"price":114,"is_up":42},"Industrials","XLI",-2.18,167.84,{"name":116,"etf":117,"change":118,"price":119,"is_up":42},"Materials","XLB",-1.51,48.98,{"name":121,"etf":122,"change":69,"price":123,"is_up":42},"Real Estate","XLRE",40.57,{"name":125,"etf":126,"change":127,"price":128,"is_up":42},"Utilities","XLU",-0.02,41.15,{"name":130,"etf":131,"change":132,"price":133,"is_up":42},"Comm Services","XLC",-0.35,111.26,[135,140,145,150],{"ticker":136,"name":137,"price":138,"change":139,"is_up":42},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":141,"name":142,"price":143,"change":144,"is_up":42},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":146,"name":147,"price":148,"change":149,"is_up":42},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":151,"name":152,"price":153,"change":69,"is_up":42},"IWM","iShares Russell 2000",277.7,{"ticker":4,"date":5,"profile":155,"dividend":156,"quote":157},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]