[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSMG":3,"homepage-market-summary":30,"stock-overview-TSMG":151,"stock-overview-details-TSMG":154},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSMG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long TSM Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.8322,2.726549,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.75,46.64,47.175,46.3923,48.6841,-1.9341,-3.97,42284.105582,51.24,20.73,88033.11814363346,85.3,437,{"status":31,"indices":32,"watchlist":75,"sectors":76,"benchmarks":131},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[],[77,82,87,92,97,102,107,112,117,121,126],{"name":78,"etf":79,"change":80,"price":81,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":83,"etf":84,"change":85,"price":86,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":88,"etf":89,"change":90,"price":91,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":93,"etf":94,"change":95,"price":96,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":108,"etf":109,"change":110,"price":111,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":118,"etf":119,"change":66,"price":120,"is_up":39},"Real Estate","XLRE",40.57,{"name":122,"etf":123,"change":124,"price":125,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":127,"etf":128,"change":129,"price":130,"is_up":39},"Comm Services","XLC",-0.35,111.26,[132,137,142,147],{"ticker":133,"name":134,"price":135,"change":136,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":138,"name":139,"price":140,"change":141,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":143,"name":144,"price":145,"change":146,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":148,"name":149,"price":150,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":31,"ticker":4,"overview":152},{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":153,"sic_description":9,"description":9,"homepage_url":9},"2025-01-13",{"ticker":4,"date":5,"profile":155,"dividend":156,"quote":157},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]