[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLZ":3,"homepage-market-summary":30,"stock-options-TSLZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Inverse Tesla Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7584,0.081376,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.73,10.67,10.9,10.47,10.55,0.18,1.71,2167742.005119,19.030001,9.735,6514734.983514749,10.7,744,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":601,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},25,470,0.19,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,219,234,253,270,293,317,339,362,386,408,431,454,473,493,509,527,544,559,574,588],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":39,"isAtm":39},5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":207,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"TSLZ  261016C00005000",5.8,6.4,7.25,0,1,0.7414,0.001106,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"TSLZ  261016P00005000",0.3,1.5721,-0.000202,0.000295,-0.000123,0.000013,-0.000001,{"strike":220,"call":221,"put":227,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":207,"gamma":206,"theta":206,"vega":206,"rho":226,"in_the_money":11},"TSLZ  261016C00006000",4.8,5.4,6.25,0.001328,{"contract_symbol":228,"symbol":228,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"TSLZ  261016P00006000",-0.002914,0.003426,-0.001435,0.000147,-0.000008,{"strike":235,"call":236,"put":246,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":238,"change":206,"changePercent":9,"volume":206,"openInterest":240,"open_interest":240,"iv":208,"implied_volatility":208,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"TSLZ  261016C00007000",3.8,4.4,2,0.99999,0.000038,-0.000004,0.000001,0.001549,{"contract_symbol":247,"symbol":247,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"TSLZ  261016P00007000",-0.017949,0.016975,-0.007108,0.000731,-0.000048,{"strike":177,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":256,"change":206,"changePercent":9,"volume":206,"openInterest":240,"open_interest":240,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"TSLZ  261016C00008000",2.85,3.4,0.998837,0.003151,-0.000294,0.000064,0.001767,{"contract_symbol":264,"symbol":264,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"TSLZ  261016P00008000",-0.063373,0.047788,-0.02001,0.002057,-0.000173,{"strike":271,"call":272,"put":283,"callItm":11,"putItm":39,"isAtm":11},9,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":206,"changePercent":9,"volume":206,"openInterest":240,"open_interest":240,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"TSLZ  261016C00009000",1.85,2.35,1.8,0.5947,0.992661,0.020642,-0.001237,0.000336,0.001973,{"contract_symbol":284,"symbol":284,"bid":206,"ask":285,"last":286,"change":206,"changePercent":9,"volume":206,"openInterest":235,"open_interest":235,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"TSLZ  261016P00009000",0.35,0.2,1.1508,-0.092771,0.087211,-0.019568,0.002748,-0.000248,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":39,"isAtm":11},10,{"contract_symbol":296,"symbol":296,"bid":179,"ask":297,"last":297,"change":298,"changePercent":9,"volume":207,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"TSLZ  261016C00010000",1.3,0.4,0.4954,0.931046,0.161898,-0.006731,0.002196,0.002037,{"contract_symbol":306,"symbol":306,"bid":307,"ask":286,"last":308,"change":309,"changePercent":9,"volume":207,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"TSLZ  261016P00010000",0.1,0.15,-0.1,36,0.854,-0.183336,0.187813,-0.023209,0.004393,-0.000485,{"strike":318,"call":319,"put":331,"callItm":39,"putItm":11,"isAtm":11},11,{"contract_symbol":320,"symbol":320,"bid":285,"ask":321,"last":322,"change":323,"changePercent":9,"volume":240,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"TSLZ  261016C00011000",0.8,0.6,0.21,49,0.7779,0.56179,0.306184,-0.031391,0.006523,0.001256,{"contract_symbol":332,"symbol":332,"bid":212,"ask":322,"last":322,"change":206,"changePercent":9,"volume":207,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":329,"rho":338,"in_the_money":11},"TSLZ  261016P00011000",67,0.7777,-0.438206,0.306259,-0.031383,-0.001178,{"strike":340,"call":341,"put":351,"callItm":39,"putItm":11,"isAtm":11},12,{"contract_symbol":342,"symbol":342,"bid":308,"ask":212,"last":212,"change":308,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"TSLZ  261016C00012000",15,118,0.8117,0.285465,0.252941,-0.028236,0.005623,0.000653,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":206,"changePercent":9,"volume":206,"openInterest":240,"open_interest":240,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"TSLZ  261016P00012000",0.95,1.35,1.4,0.9009,-0.690746,0.236388,-0.032507,0.005832,-0.001955,{"strike":363,"call":364,"put":374,"callItm":39,"putItm":11,"isAtm":11},13,{"contract_symbol":365,"symbol":365,"bid":366,"ask":308,"last":286,"change":366,"changePercent":9,"volume":207,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"TSLZ  261016C00013000",0.05,41,0.9096,0.139307,0.147361,-0.020659,0.003671,0.000321,{"contract_symbol":375,"symbol":375,"bid":276,"ask":376,"last":377,"change":378,"changePercent":9,"volume":207,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"TSLZ  261016P00013000",2.25,2.12,-0.03,19,1.0162,-0.830165,0.150386,-0.026312,0.004185,-0.00249,{"strike":387,"call":388,"put":397,"callItm":39,"putItm":11,"isAtm":39},14,{"contract_symbol":389,"symbol":389,"bid":206,"ask":285,"last":307,"change":206,"changePercent":9,"volume":206,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"TSLZ  261016C00014000",28,1.135,0.100785,0.093973,-0.02051,0.002921,0.00023,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":206,"changePercent":9,"volume":206,"openInterest":363,"open_interest":363,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"TSLZ  261016P00014000",2.6,3.2,2.3,1.0528,-0.917649,0.087214,-0.016379,0.002515,-0.002909,{"strike":343,"call":409,"put":419,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":410,"symbol":410,"bid":206,"ask":286,"last":411,"change":378,"changePercent":9,"volume":207,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"TSLZ  261016C00015000",0.17,30,1.3395,0.080723,0.067523,-0.020528,0.002477,0.000182,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":307,"changePercent":9,"volume":207,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"TSLZ  261016P00015000",3.6,4.2,4.07,32,1.1054,-0.958652,0.048391,-0.010019,0.001465,-0.003224,{"strike":432,"call":433,"put":444,"callItm":39,"putItm":11,"isAtm":39},16,{"contract_symbol":434,"symbol":434,"bid":206,"ask":435,"last":436,"change":437,"changePercent":9,"volume":207,"openInterest":438,"open_interest":438,"iv":413,"implied_volatility":413,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"TSLZ  261016C00016000",0.25,0.13,-0.07,4,0.042343,0.04071,-0.012377,0.001493,0.000096,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":425,"implied_volatility":425,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"TSLZ  261016P00016000",4.6,5.2,4.21,-0.98332,0.022674,-0.004695,0.000686,-0.003502,{"strike":455,"call":456,"put":464,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":457,"symbol":457,"bid":206,"ask":212,"last":458,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":413,"implied_volatility":413,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"TSLZ  261016C00017000",0.34,0.021261,0.023003,-0.006993,0.000844,0.000049,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"TSLZ  261016P00017000",5.6,6.2,-0.993727,0.009668,-0.002002,0.000293,-0.003747,{"strike":474,"call":475,"put":483,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":476,"symbol":476,"bid":206,"ask":366,"last":477,"change":206,"changePercent":9,"volume":206,"openInterest":438,"open_interest":438,"iv":413,"implied_volatility":413,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"TSLZ  261016C00018000",0.43,0.0103,0.012337,-0.003751,0.000453,0.000024,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"TSLZ  261016P00018000",6.6,7.2,5.7,-0.997773,0.003821,-0.000791,0.000116,-0.003978,{"strike":379,"call":494,"put":501,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":495,"symbol":495,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"TSLZ  261016C00019000",0.004847,0.006344,-0.001929,0.000233,0.000011,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":505,"gamma":506,"theta":260,"vega":507,"rho":508,"in_the_money":11},"TSLZ  261016P00019000",7.6,8.2,-0.999245,0.001421,0.000043,-0.004202,{"strike":510,"call":511,"put":518,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":512,"symbol":512,"bid":206,"ask":212,"last":308,"change":206,"changePercent":9,"volume":206,"openInterest":513,"open_interest":513,"iv":413,"implied_volatility":413,"delta":514,"gamma":515,"theta":516,"vega":491,"rho":517,"in_the_money":39},"TSLZ  261016C00020000",3,0.002228,0.003154,-0.000959,0.000005,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"TSLZ  261016P00020000",8.6,9.2,-0.999754,0.000503,-0.000104,0.000015,-0.004425,{"strike":528,"call":529,"put":536,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":530,"symbol":530,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"TSLZ  261016C00021000",0.001005,0.001525,-0.000464,0.000056,0.000002,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":540,"gamma":541,"theta":542,"vega":517,"rho":543,"in_the_money":11},"TSLZ  261016P00021000",9.5,10.2,-0.999922,0.000171,-0.000035,-0.004646,{"strike":545,"call":546,"put":552,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":547,"symbol":547,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":244,"in_the_money":39},"TSLZ  261016C00022000",0.000446,0.000722,-0.000219,0.000026,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":556,"gamma":534,"theta":557,"vega":535,"rho":558,"in_the_money":11},"TSLZ  261016P00022000",10.5,11.2,-0.999976,-0.000012,-0.004868,{"strike":560,"call":561,"put":567,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":562,"symbol":562,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":206,"in_the_money":39},"TSLZ  261016C00023000",0.000196,0.000335,-0.000102,0.000012,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":571,"gamma":572,"theta":243,"vega":244,"rho":573,"in_the_money":11},"TSLZ  261016P00023000",11.5,12.2,-0.999993,0.000018,-0.005089,{"strike":575,"call":576,"put":582,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":577,"symbol":577,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":206,"in_the_money":39},"TSLZ  261016C00024000",0.000085,0.000154,-0.000047,0.000006,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":586,"gamma":581,"theta":218,"vega":206,"rho":587,"in_the_money":11},"TSLZ  261016P00024000",12.4,13.2,-0.999998,-0.00531,{"strike":181,"call":589,"put":595,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":590,"symbol":590,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":413,"implied_volatility":413,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":206,"in_the_money":39},"TSLZ  261016C00025000",0.000037,0.00007,-0.000021,0.000003,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":425,"implied_volatility":425,"delta":599,"gamma":535,"theta":206,"vega":206,"rho":600,"in_the_money":11},"TSLZ  261016P00025000",13.4,14.2,-0.999999,-0.005532,"2026-10-08T18:10:31.805584+00:00"]