[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLW":3,"homepage-market-summary":30,"stock-options-TSLW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill TSLA WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},47.2288,8.586188,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.18,18.24,18.3801,18,18.35,-0.17,-0.93,135016.310084,39.69,15.02,173805.33892932668,12.8,464,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":513,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,84,0.17,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,214,227,241,258,276,294,312,335,360,382,404,424,441,456,470,482,495,504],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":181,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"TSLW  261016C00009000",8.2,9.4,0,0.5223,0.001991,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":212,"vega":205,"rho":205,"in_the_money":39},"TSLW  261016P00009000",0.65,0.9847,-0.000001,0.000002,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":181,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":11},"TSLW  261016C00010000",7.2,8.4,0.002212,{"contract_symbol":222,"symbol":222,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":205,"in_the_money":39},"TSLW  261016P00010000",-0.000031,0.000051,-0.000021,0.000004,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":181,"gamma":205,"theta":205,"vega":205,"rho":233,"in_the_money":11},"TSLW  261016C00011000",6.2,7.4,0.002434,{"contract_symbol":235,"symbol":235,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"TSLW  261016P00011000",-0.000402,0.000557,-0.000234,0.000038,-0.000002,{"strike":242,"call":243,"put":250,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":247,"implied_volatility":247,"delta":181,"gamma":248,"theta":205,"vega":205,"rho":249,"in_the_money":11},"TSLW  261016C00012000",5.2,6.5,0.5217,0.000001,0.002655,{"contract_symbol":251,"symbol":251,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"TSLW  261016P00012000",0.989,-0.003015,0.003513,-0.001487,0.000243,-0.000012,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"TSLW  261016C00013000",4.2,5.4,0.999976,0.000073,-0.000009,0.000003,0.002876,{"contract_symbol":270,"symbol":270,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"TSLW  261016P00013000",-0.013515,0.013293,-0.005578,0.000916,-0.000056,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"TSLW  261016C00014000",3.2,4.4,0.999081,0.002256,-0.000266,0.000082,0.003094,{"contract_symbol":288,"symbol":288,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"TSLW  261016P00014000",-0.044086,0.035801,-0.015023,0.002466,-0.000184,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":247,"implied_volatility":247,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"TSLW  261016C00015000",2.25,3.4,0.987123,0.024064,-0.002834,0.000878,0.003267,{"contract_symbol":306,"symbol":306,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"TSLW  261016P00015000",-0.108588,0.071538,-0.030018,0.004927,-0.000459,{"strike":313,"call":314,"put":324,"callItm":11,"putItm":39,"isAtm":11},16,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"TSLW  261016C00016000",1.35,2.45,0.5947,0.891887,0.118069,-0.018074,0.004911,0.003096,{"contract_symbol":325,"symbol":325,"bid":205,"ask":326,"last":327,"change":205,"changePercent":9,"volume":205,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"TSLW  261016P00016000",0.7,0.1,3,0.7201,-0.149539,0.122183,-0.027417,0.006154,-0.000622,{"strike":336,"call":337,"put":349,"callItm":11,"putItm":39,"isAtm":11},17,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":205,"changePercent":9,"volume":205,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"TSLW  261016C00017000",0.35,1.5,0.5,2,0.4462,0.760861,0.26291,-0.022655,0.008205,0.002783,{"contract_symbol":350,"symbol":350,"bid":327,"ask":339,"last":351,"change":352,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"TSLW  261016P00017000",0.2,-0.2,7,0.441,-0.236773,0.264589,-0.022267,0.008161,-0.000968,{"strike":20,"call":361,"put":372,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":362,"symbol":362,"bid":363,"ask":326,"last":364,"change":205,"changePercent":9,"volume":205,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"TSLW  261016C00018000",0.05,0.8,26,0.4495,0.44018,0.331832,-0.029012,0.010432,0.001649,{"contract_symbol":373,"symbol":373,"bid":363,"ask":374,"last":375,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"TSLW  261016P00018000",1.25,1.4,0.4698,-0.556086,0.317931,-0.030364,0.010446,-0.002324,{"strike":383,"call":384,"put":393,"callItm":39,"putItm":11,"isAtm":11},19,{"contract_symbol":385,"symbol":385,"bid":205,"ask":386,"last":351,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"TSLW  261016C00019000",0.3,0.4155,0.148504,0.21076,-0.015747,0.006125,0.000566,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"TSLW  261016P00019000",0.9,1.95,0.96,0.27,-0.948699,0.147418,-0.004651,0.002784,-0.004005,{"strike":405,"call":406,"put":414,"callItm":39,"putItm":11,"isAtm":11},20,{"contract_symbol":407,"symbol":407,"bid":205,"ask":351,"last":363,"change":205,"changePercent":9,"volume":205,"openInterest":313,"open_interest":313,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"TSLW  261016C00020000",0.6175,0.108395,0.113936,-0.0188,0.004921,0.000408,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"TSLW  261016P00020000",1.8,2.95,0.2309,-0.999674,0.001957,-0.000045,0.000032,-0.004424,{"strike":425,"call":426,"put":434,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":427,"symbol":427,"bid":205,"ask":428,"last":72,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":408,"implied_volatility":408,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"TSLW  261016C00021000",0.45,0.038671,0.051338,-0.008471,0.002217,0.000147,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":438,"gamma":439,"theta":205,"vega":205,"rho":440,"in_the_money":11},"TSLW  261016P00021000",2.75,4,-0.999999,0.000006,-0.004646,{"strike":442,"call":443,"put":450,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":444,"symbol":444,"bid":205,"ask":210,"last":363,"change":205,"changePercent":9,"volume":205,"openInterest":342,"open_interest":342,"iv":408,"implied_volatility":408,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"TSLW  261016C00022000",0.011518,0.018458,-0.003046,0.000797,0.000044,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":454,"gamma":205,"theta":205,"vega":205,"rho":455,"in_the_money":11},"TSLW  261016P00022000",3.8,5,-1,-0.004867,{"strike":457,"call":458,"put":465,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":459,"symbol":459,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":39},"TSLW  261016C00023000",0.002918,0.005465,-0.000902,0.000236,0.000011,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":454,"gamma":205,"theta":205,"vega":205,"rho":469,"in_the_money":11},"TSLW  261016P00023000",4.8,6,-0.005089,{"strike":471,"call":472,"put":478,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":473,"symbol":473,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":213,"in_the_money":39},"TSLW  261016C00024000",0.000641,0.001368,-0.000226,0.000059,{"contract_symbol":479,"symbol":479,"bid":480,"ask":353,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":454,"gamma":205,"theta":205,"vega":205,"rho":481,"in_the_money":11},"TSLW  261016P00024000",5.7,-0.00531,{"strike":483,"call":484,"put":490,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":485,"symbol":485,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":205,"in_the_money":39},"TSLW  261016C00025000",0.000124,0.000296,-0.000049,0.000013,{"contract_symbol":491,"symbol":491,"bid":492,"ask":177,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":493,"implied_volatility":493,"delta":454,"gamma":205,"theta":205,"vega":205,"rho":494,"in_the_money":11},"TSLW  261016P00025000",6.7,0.2308,-0.005531,{"strike":365,"call":496,"put":500,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":497,"symbol":497,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":498,"gamma":499,"theta":266,"vega":213,"rho":205,"in_the_money":39},"TSLW  261016C00026000",0.000021,0.000057,{"contract_symbol":501,"symbol":501,"bid":502,"ask":200,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":454,"gamma":205,"theta":205,"vega":205,"rho":503,"in_the_money":11},"TSLW  261016P00026000",7.7,-0.005752,{"strike":505,"call":506,"put":509,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":507,"symbol":507,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":267,"gamma":508,"theta":240,"vega":205,"rho":205,"in_the_money":39},"TSLW  261016C00027000",0.00001,{"contract_symbol":510,"symbol":510,"bid":511,"ask":215,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":454,"gamma":205,"theta":205,"vega":205,"rho":512,"in_the_money":11},"TSLW  261016P00027000",8.6,-0.005974,"2026-10-08T18:11:32.654364+00:00"]