[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLT":3,"homepage-market-summary":26,"stock-options-TSLT":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSLT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long Tesla Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.2,14.29,14.563,13.97,14.45,-0.25,-1.73,1053509.458284,33.029999,9.36,3339513.0767665855,20.4,744,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":18,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":201,"updated_at":573,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},59,1505,0.02,[180,181,185,189,193,197],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",43,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",71,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":171,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",{"date":198,"label":198,"type":171,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",470,"280121",[202,215,225,234,243,254,266,280,298,318,337,360,387,410,433,454,479,500,520,538,555],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":174,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":11},"TSLT  261016C00002000",11.4,12,0,0.7795,0.000443,{"contract_symbol":212,"symbol":212,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":35},"TSLT  261016P00002000",0.05,1.1591,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":174,"gamma":208,"theta":208,"vega":208,"rho":221,"in_the_money":11},"TSLT  261016C00003000",10.4,11,0.000664,{"contract_symbol":223,"symbol":223,"bid":208,"ask":224,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":35},"TSLT  261016P00003000",0.3,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":174,"gamma":208,"theta":208,"vega":208,"rho":231,"in_the_money":11},"TSLT  261016C00004000",9.3,10,0.000885,{"contract_symbol":233,"symbol":233,"bid":208,"ask":224,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":35},"TSLT  261016P00004000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":174,"gamma":208,"theta":208,"vega":208,"rho":240,"in_the_money":11},"TSLT  261016C00005000",8.4,9,0.001106,{"contract_symbol":242,"symbol":242,"bid":208,"ask":224,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":35},"TSLT  261016P00005000",{"strike":244,"call":245,"put":249,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":246,"symbol":246,"bid":247,"ask":172,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":174,"gamma":208,"theta":208,"vega":208,"rho":248,"in_the_money":11},"TSLT  261016C00006000",7.3,0.001328,{"contract_symbol":250,"symbol":250,"bid":208,"ask":224,"last":251,"change":208,"changePercent":9,"volume":208,"openInterest":203,"open_interest":203,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":208,"vega":208,"rho":208,"in_the_money":35},"TSLT  261016P00006000",0.35,-0.000001,0.000001,{"strike":255,"call":256,"put":260,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":257,"symbol":257,"bid":258,"ask":255,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":174,"gamma":208,"theta":208,"vega":208,"rho":259,"in_the_money":11},"TSLT  261016C00007000",6.3,0.001549,{"contract_symbol":261,"symbol":261,"bid":208,"ask":224,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":208,"in_the_money":35},"TSLT  261016P00007000",-0.000036,0.000063,-0.000022,0.000003,{"strike":172,"call":267,"put":273,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":268,"symbol":268,"bid":269,"ask":244,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":252,"vega":208,"rho":272,"in_the_money":11},"TSLT  261016C00008000",5.4,0.999999,0.000004,0.00177,{"contract_symbol":274,"symbol":274,"bid":208,"ask":224,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":35},"TSLT  261016P00008000",-0.000693,0.001018,-0.00035,0.000049,-0.000002,{"strike":239,"call":281,"put":290,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":282,"symbol":282,"bid":283,"ask":235,"last":284,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"TSLT  261016C00009000",4.4,5.1,0.999878,0.0003,-0.000047,0.00001,0.001991,{"contract_symbol":291,"symbol":291,"bid":208,"ask":224,"last":292,"change":208,"changePercent":9,"volume":208,"openInterest":235,"open_interest":235,"iv":214,"implied_volatility":214,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":35},"TSLT  261016P00009000",0.25,-0.005958,0.007164,-0.002466,0.000344,-0.000019,{"strike":230,"call":299,"put":309,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":300,"symbol":300,"bid":301,"ask":226,"last":302,"change":208,"changePercent":9,"volume":208,"openInterest":303,"open_interest":303,"iv":209,"implied_volatility":209,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"TSLT  261016C00010000",3.4,3.81,49,0.997112,0.005573,-0.000868,0.00018,0.002204,{"contract_symbol":310,"symbol":310,"bid":208,"ask":224,"last":311,"change":208,"changePercent":9,"volume":208,"openInterest":312,"open_interest":312,"iv":214,"implied_volatility":214,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":35},"TSLT  261016P00010000",0.1,14,-0.028484,0.027631,-0.009511,0.001326,-0.000092,{"strike":220,"call":319,"put":329,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":208,"changePercent":9,"volume":208,"openInterest":255,"open_interest":255,"iv":209,"implied_volatility":209,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"TSLT  261016C00011000",2.45,2.9,3.2,0.973708,0.038431,-0.005983,0.001241,0.002351,{"contract_symbol":330,"symbol":330,"bid":208,"ask":292,"last":292,"change":208,"changePercent":9,"volume":208,"openInterest":331,"open_interest":331,"iv":214,"implied_volatility":214,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":35},"TSLT  261016P00011000",16,-0.088382,0.067924,-0.02338,0.00326,-0.00029,{"strike":207,"call":338,"put":349,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":208,"changePercent":9,"volume":208,"openInterest":244,"open_interest":244,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"TSLT  261016C00012000",1.5,1.95,1.9,0.6495,0.919925,0.112567,-0.012165,0.003027,0.002402,{"contract_symbol":350,"symbol":350,"bid":208,"ask":351,"last":352,"change":208,"changePercent":9,"volume":208,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":35},"TSLT  261016P00012000",0.2,0.15,117,0.8369,-0.13247,0.125846,-0.02258,0.004361,-0.000428,{"strike":361,"call":362,"put":375,"callItm":11,"putItm":35,"isAtm":11},13,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":367,"changePercent":9,"volume":203,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"TSLT  261016C00013000",0.8,1.25,1.19,-0.13,83,0.793,0.688364,0.219131,-0.035301,0.007195,0.001857,{"contract_symbol":376,"symbol":376,"bid":311,"ask":377,"last":378,"change":379,"changePercent":9,"volume":174,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":35},"TSLT  261016P00013000",0.55,0.34,0.04,18,0.7299,-0.300172,0.234166,-0.031956,0.007077,-0.000975,{"strike":312,"call":388,"put":399,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":389,"symbol":389,"bid":251,"ask":390,"last":377,"change":391,"changePercent":9,"volume":203,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"TSLT  261016C00014000",0.65,-0.2,32,0.7889,0.444971,0.246154,-0.039243,0.008041,0.001236,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":208,"changePercent":9,"volume":208,"openInterest":220,"open_interest":220,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":35},"TSLT  261016P00014000",0.6,1.15,0.64,0.8598,-0.546512,0.226476,-0.042888,0.008063,-0.001848,{"strike":411,"call":412,"put":423,"callItm":35,"putItm":11,"isAtm":11},15,{"contract_symbol":413,"symbol":413,"bid":311,"ask":251,"last":414,"change":415,"changePercent":9,"volume":411,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":35},"TSLT  261016C00015000",0.21,-0.29,406,0.8171,0.242884,0.188173,-0.032189,0.006367,0.000685,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":365,"change":208,"changePercent":9,"volume":208,"openInterest":226,"open_interest":226,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"TSLT  261016P00015000",1.3,1.85,0.8662,-0.742299,0.183169,-0.035212,0.00657,-0.002596,{"strike":331,"call":434,"put":443,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":435,"symbol":435,"bid":213,"ask":352,"last":224,"change":208,"changePercent":9,"volume":208,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":35},"TSLT  261016C00016000",139,0.8769,0.128024,0.117302,-0.023107,0.004259,0.000364,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":208,"changePercent":9,"volume":208,"openInterest":203,"open_interest":203,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"TSLT  261016P00016000",2.25,2.7,2.75,0.965,-0.846038,0.120813,-0.028821,0.004827,-0.003107,{"strike":455,"call":456,"put":468,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":457,"symbol":457,"bid":213,"ask":311,"last":458,"change":459,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":35},"TSLT  261016C00017000",0.06,-0.04,39,234,0.9946,0.081572,0.074538,-0.018892,0.00307,0.000231,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":208,"changePercent":9,"volume":208,"openInterest":174,"open_interest":174,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"TSLT  261016P00017000",3.1,3.6,4.09,0.9421,-0.930624,0.069559,-0.015815,0.002713,-0.003564,{"strike":380,"call":480,"put":490,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":481,"symbol":481,"bid":208,"ask":251,"last":482,"change":208,"changePercent":9,"volume":208,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":35},"TSLT  261016C00018000",0.12,260,1.0321,0.043552,0.043959,-0.011995,0.001879,0.000124,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"TSLT  261016P00018000",4.1,4.6,0.9991,-0.961822,0.040806,-0.010436,0.001688,-0.003874,{"strike":501,"call":502,"put":511,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":503,"symbol":503,"bid":208,"ask":224,"last":352,"change":208,"changePercent":9,"volume":208,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":35},"TSLT  261016C00019000",87,1.1204,0.029529,0.029455,-0.009473,0.001367,0.000084,{"contract_symbol":512,"symbol":512,"bid":284,"ask":513,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"TSLT  261016P00019000",5.6,1.0842,-0.974783,0.026683,-0.008036,0.001198,-0.004132,{"strike":521,"call":522,"put":530,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":523,"symbol":523,"bid":208,"ask":224,"last":524,"change":208,"changePercent":9,"volume":208,"openInterest":230,"open_interest":230,"iv":505,"implied_volatility":505,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":35},"TSLT  261016C00020000",0.09,0.014063,0.015713,-0.005053,0.000729,0.00004,{"contract_symbol":531,"symbol":531,"bid":244,"ask":532,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"TSLT  261016P00020000",6.8,-0.988527,0.013616,-0.0041,0.000611,-0.004392,{"strike":539,"call":540,"put":547,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":541,"symbol":541,"bid":208,"ask":224,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":505,"implied_volatility":505,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":35},"TSLT  261016C00021000",0.006418,0.007916,-0.002546,0.000367,0.000018,{"contract_symbol":548,"symbol":548,"bid":255,"ask":549,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"TSLT  261016P00021000",7.6,-0.995015,0.006537,-0.001969,0.000293,-0.004632,{"strike":556,"call":557,"put":564,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":558,"symbol":558,"bid":208,"ask":224,"last":224,"change":208,"changePercent":9,"volume":208,"openInterest":203,"open_interest":203,"iv":505,"implied_volatility":505,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":35},"TSLT  261016C00022000",0.002825,0.003802,-0.001223,0.000176,0.000008,{"contract_symbol":565,"symbol":565,"bid":172,"ask":566,"last":567,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"TSLT  261016P00022000",8.6,8.91,-0.997917,0.002982,-0.000898,0.000134,-0.004862,"2026-10-08T18:11:04.237470+00:00"]