[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLR":3,"homepage-market-summary":26,"stock-options-TSLR":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSLR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.66,17.78,18.08,17.3599,17.94,-0.28,-1.56,942072.013585,39.54,11.51,1805822.5352870678,21.9,784,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":575,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},11,884,0,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,208,218,227,235,248,266,282,300,320,340,362,386,412,438,460,480,500,520,537,557],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"TSLR  261016C00005000",11.7,12.2,0.8637,1,0.001106,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSLR  261016P00005000",0.3,1.004,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"TSLR  261016C00006000",10.7,11.2,0.001328,{"contract_symbol":216,"symbol":216,"bid":179,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSLR  261016P00006000",0.35,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":224,"in_the_money":11},"TSLR  261016C00007000",9.7,10.2,0.001549,{"contract_symbol":226,"symbol":226,"bid":179,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSLR  261016P00007000",{"strike":173,"call":228,"put":233,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"TSLR  261016C00008000",8.7,9.2,0.00177,{"contract_symbol":234,"symbol":234,"bid":179,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSLR  261016P00008000",{"strike":236,"call":237,"put":243,"callItm":11,"putItm":35,"isAtm":35},9,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":241,"theta":179,"vega":179,"rho":242,"in_the_money":11},"TSLR  261016C00009000",7.6,8.2,0.000001,0.001991,{"contract_symbol":244,"symbol":244,"bid":179,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":241,"rho":179,"in_the_money":35},"TSLR  261016P00009000",-0.000007,0.000013,-0.000005,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":35,"isAtm":35},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"TSLR  261016C00010000",6.7,7.2,0.999986,0.000028,-0.000008,0.000002,0.002213,{"contract_symbol":260,"symbol":260,"bid":179,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":35},"TSLR  261016P00010000",-0.000143,0.000218,-0.000087,0.000014,-0.000001,{"strike":177,"call":267,"put":276,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"TSLR  261016C00011000",5.7,6.2,0.999722,0.000471,-0.000139,0.000026,0.002433,{"contract_symbol":277,"symbol":277,"bid":179,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":247,"in_the_money":35},"TSLR  261016P00011000",-0.001397,0.001801,-0.000718,0.000116,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":35,"isAtm":35},12,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"TSLR  261016C00012000",4.7,5.3,0.997243,0.003882,-0.001146,0.000214,0.002644,{"contract_symbol":294,"symbol":294,"bid":179,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":35},"TSLR  261016P00012000",-0.008045,0.008676,-0.00346,0.000557,-0.000032,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":35,"isAtm":35},13,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":201,"implied_volatility":201,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"TSLR  261016C00013000",3.7,4.3,3.8,0.984315,0.018017,-0.005317,0.000995,0.002815,{"contract_symbol":313,"symbol":313,"bid":179,"ask":217,"last":314,"change":179,"changePercent":9,"volume":179,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":35},"TSLR  261016P00013000",0.19,-0.030679,0.027301,-0.010888,0.001753,-0.000122,{"strike":321,"call":322,"put":332,"callItm":11,"putItm":35,"isAtm":35},14,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":201,"implied_volatility":201,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"TSLR  261016C00014000",2.75,3.3,3.5,0.942431,0.052801,-0.015582,0.002916,0.002869,{"contract_symbol":333,"symbol":333,"bid":179,"ask":217,"last":334,"change":179,"changePercent":9,"volume":179,"openInterest":249,"open_interest":249,"iv":207,"implied_volatility":207,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":35},"TSLR  261016P00014000",0.45,-0.084612,0.06108,-0.024359,0.003922,-0.000341,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":35,"isAtm":35},15,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":179,"changePercent":9,"volume":179,"openInterest":202,"open_interest":202,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"TSLR  261016C00015000",1.9,2.4,2.3,0.755,0.879112,0.105315,-0.023753,0.005085,0.002838,{"contract_symbol":354,"symbol":354,"bid":179,"ask":334,"last":217,"change":179,"changePercent":9,"volume":179,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":35},"TSLR  261016P00015000",32,0.745,-0.118048,0.104956,-0.023048,0.005,-0.000469,{"strike":363,"call":364,"put":375,"callItm":11,"putItm":35,"isAtm":11},16,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":346,"change":179,"changePercent":9,"volume":179,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"TSLR  261016C00016000",1.15,1.45,77,0.6125,0.76144,0.200047,-0.029693,0.007835,0.002593,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":206,"change":179,"changePercent":9,"volume":179,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":35},"TSLR  261016P00016000",0.15,0.55,48,0.7622,-0.277133,0.173768,-0.039942,0.00847,-0.00112,{"strike":387,"call":388,"put":401,"callItm":11,"putItm":35,"isAtm":11},17,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":249,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"TSLR  261016C00017000",0.6,1.05,0.87,-0.03,58,0.819,0.524287,0.192261,-0.051025,0.01007,0.001789,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":378,"change":179,"changePercent":9,"volume":179,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":35},"TSLR  261016P00017000",0.5,1.1,20,0.7937,-0.476464,0.198428,-0.049451,0.010071,-0.001969,{"strike":413,"call":414,"put":427,"callItm":35,"putItm":11,"isAtm":11},18,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":419,"changePercent":9,"volume":202,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":35},"TSLR  261016C00018000",0.25,0.7,0.4,-0.5,125,0.8458,0.347746,0.172772,-0.048897,0.009344,0.001205,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":179,"changePercent":9,"volume":179,"openInterest":173,"open_interest":173,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"TSLR  261016P00018000",1.2,1.75,0.95,0.8533,-0.650573,0.171559,-0.049417,0.009361,-0.002773,{"strike":439,"call":440,"put":449,"callItm":35,"putItm":11,"isAtm":11},19,{"contract_symbol":441,"symbol":441,"bid":179,"ask":334,"last":378,"change":179,"changePercent":9,"volume":179,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":35},"TSLR  261016C00019000",121,0.6992,0.154465,0.13447,-0.026006,0.006012,0.000551,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":179,"changePercent":9,"volume":179,"openInterest":202,"open_interest":202,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"TSLR  261016P00019000",1.95,2.45,2.5,0.8251,-0.800913,0.133813,-0.036039,0.00706,-0.003504,{"strike":405,"call":461,"put":470,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":462,"symbol":462,"bid":179,"ask":418,"last":206,"change":179,"changePercent":9,"volume":179,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":35},"TSLR  261016C00020000",75,0.82,0.101803,0.085742,-0.022811,0.004496,0.000362,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"TSLR  261016P00020000",2.9,3.4,0.8712,-0.882851,0.089276,-0.026805,0.004973,-0.004011,{"strike":481,"call":482,"put":490,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":483,"symbol":483,"bid":179,"ask":217,"last":334,"change":179,"changePercent":9,"volume":179,"openInterest":484,"open_interest":484,"iv":464,"implied_volatility":464,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":35},"TSLR  261016C00021000",248,0.047328,0.0476,-0.012664,0.002496,0.000169,{"contract_symbol":491,"symbol":491,"bid":306,"ask":492,"last":493,"change":179,"changePercent":9,"volume":179,"openInterest":494,"open_interest":494,"iv":474,"implied_volatility":474,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"TSLR  261016P00021000",4.4,4.91,3,-0.94131,0.053146,-0.015957,0.002961,-0.004438,{"strike":501,"call":502,"put":510,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":503,"symbol":503,"bid":179,"ask":418,"last":504,"change":179,"changePercent":9,"volume":179,"openInterest":283,"open_interest":283,"iv":464,"implied_volatility":464,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":35},"TSLR  261016C00022000",0.31,0.020051,0.023399,-0.006225,0.001227,0.000072,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":179,"changePercent":9,"volume":179,"openInterest":196,"open_interest":196,"iv":474,"implied_volatility":474,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"TSLR  261016P00022000",4.8,5.4,5.05,-0.972877,0.028402,-0.008528,0.001582,-0.004771,{"strike":521,"call":522,"put":528,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":523,"symbol":523,"bid":179,"ask":217,"last":206,"change":179,"changePercent":9,"volume":179,"openInterest":321,"open_interest":321,"iv":464,"implied_volatility":464,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":255,"in_the_money":35},"TSLR  261016C00023000",0.007822,0.010363,-0.002757,0.000543,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":474,"implied_volatility":474,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"TSLR  261016P00023000",5.8,6.4,-0.988332,0.013837,-0.004155,0.000771,-0.005047,{"strike":538,"call":539,"put":547,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":540,"symbol":540,"bid":179,"ask":217,"last":217,"change":179,"changePercent":9,"volume":179,"openInterest":541,"open_interest":541,"iv":464,"implied_volatility":464,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":35},"TSLR  261016C00024000",2,0.002837,0.004196,-0.001116,0.00022,0.00001,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":179,"changePercent":9,"volume":179,"openInterest":541,"open_interest":541,"iv":474,"implied_volatility":474,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"TSLR  261016P00024000",6.8,7.3,7.5,-0.995289,0.006225,-0.001869,0.000347,-0.005293,{"strike":558,"call":559,"put":566,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":560,"symbol":560,"bid":179,"ask":217,"last":68,"change":179,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":464,"implied_volatility":464,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":35},"TSLR  261016C00025000",0.000965,0.001572,-0.000418,0.000082,0.000004,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":474,"implied_volatility":474,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"TSLR  261016P00025000",7.8,8.4,-0.998201,0.002614,-0.000785,0.000146,-0.005525,"2026-10-08T18:10:34.040265+00:00"]