[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLP":3,"homepage-market-summary":29,"stock-options-TSLP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Yield Premium Strategy Tesla (TSLA) ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},25.2798,3.84,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.19,15.235,15.1,15.6255,-0.4355,-2.79,2249.097874,26.52,12.9193,16342.656385223108,16.7,738,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":449,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,3,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",99,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",190,"270416",[197,218,236,254,276,299,322,342,358,374,387,400,412,422,431,440],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"TSLP  261016C00011000",3.6,4.2,0.6102,0.999629,0.000998,-0.000113,0.00003,0.002433,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"TSLP  261016P00011000",0.35,0.7615,-0.003229,0.005799,-0.001019,0.000216,-0.000011,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"TSLP  261016C00012000",2.45,3.2,0.992134,0.015988,-0.001805,0.000478,0.002629,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"TSLP  261016P00012000",-0.025262,0.034976,-0.006148,0.001305,-0.000087,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":38,"isAtm":11},13,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"TSLP  261016C00013000",1.45,2.3,0.937402,0.09116,-0.010289,0.002726,0.002662,{"contract_symbol":248,"symbol":248,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":38},"TSLP  261016P00013000",-0.105844,0.108498,-0.019072,0.004048,-0.000368,{"strike":255,"call":256,"put":267,"callItm":11,"putItm":38,"isAtm":11},14,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"TSLP  261016C00014000",0.7,1.3,5.3,0.4945,0.806606,0.250608,-0.018577,0.006072,0.002434,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"TSLP  261016P00014000",0.4,0.4595,-0.177196,0.255475,-0.016346,0.005751,-0.000606,{"strike":277,"call":278,"put":289,"callItm":11,"putItm":38,"isAtm":11},15,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"TSLP  261016C00015000",0.05,0.6,0.25,0.4311,0.462875,0.41628,-0.023447,0.008792,0.001452,{"contract_symbol":290,"symbol":290,"bid":280,"ask":291,"last":292,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"TSLP  261016P00015000",0.65,0.55,0.3227,-0.556992,0.552875,-0.017446,0.00874,-0.001911,{"strike":300,"call":301,"put":311,"callItm":38,"putItm":11,"isAtm":11},16,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":304,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"TSLP  261016C00016000",0.15,0.1,0.3939,0.113281,0.220255,-0.010357,0.004251,0.000363,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"TSLP  261016P00016000",0.8,1.6,1,0.1422,-0.999687,0.003656,-0.000022,0.000025,-0.00354,{"strike":323,"call":324,"put":332,"callItm":38,"putItm":11,"isAtm":11},17,{"contract_symbol":325,"symbol":325,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"TSLP  261016C00017000",0.6074,0.076495,0.106888,-0.011951,0.003181,0.000242,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"TSLP  261016P00017000",1.75,2.4,0.2448,-0.999864,0.000977,-0.000018,0.000012,-0.003761,{"strike":343,"call":344,"put":351,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":345,"symbol":345,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":38},"TSLP  261016C00018000",0.019619,0.035431,-0.003962,0.001054,0.000063,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":180,"vega":180,"rho":357,"in_the_money":11},"TSLP  261016P00018000",2.75,3.4,-1,0.000001,-0.003983,{"strike":359,"call":360,"put":368,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":361,"symbol":361,"bid":180,"ask":211,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":38},"TSLP  261016C00019000",0.2,0.003906,0.008626,-0.000964,0.000257,0.000013,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":336,"implied_volatility":336,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":373,"in_the_money":11},"TSLP  261016P00019000",3.7,4.4,6.1,-0.004204,{"strike":375,"call":376,"put":383,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":377,"symbol":377,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":38},"TSLP  261016C00020000",0.000624,0.001622,-0.000181,0.000048,0.000002,{"contract_symbol":384,"symbol":384,"bid":385,"ask":260,"last":354,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":336,"implied_volatility":336,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":386,"in_the_money":11},"TSLP  261016P00020000",4.9,-0.004426,{"strike":388,"call":389,"put":395,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":390,"symbol":390,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":180,"in_the_money":38},"TSLP  261016C00021000",0.000082,0.000245,-0.000027,0.000007,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":399,"in_the_money":11},"TSLP  261016P00021000",5.7,6.6,-0.004647,{"strike":401,"call":402,"put":407,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":403,"symbol":403,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":404,"gamma":405,"theta":406,"vega":356,"rho":180,"in_the_money":38},"TSLP  261016C00022000",0.000009,0.000031,-0.000003,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":411,"in_the_money":11},"TSLP  261016P00022000",6.7,7.6,-0.004868,{"strike":413,"call":414,"put":417,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":415,"symbol":415,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":356,"gamma":416,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TSLP  261016C00023000",0.000003,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":421,"in_the_money":11},"TSLP  261016P00023000",7.7,8.4,-0.00509,{"strike":423,"call":424,"put":426,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":425,"symbol":425,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TSLP  261016C00024000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":430,"in_the_money":11},"TSLP  261016P00024000",8.7,9.4,-0.005311,{"strike":432,"call":433,"put":435,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":434,"symbol":434,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TSLP  261016C00025000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"TSLP  261016P00025000",9.6,10.4,-0.005532,{"strike":441,"call":442,"put":444,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":443,"symbol":443,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TSLP  261016C00026000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"TSLP  261016P00026000",10.7,11.4,-0.005753,"2026-10-08T18:10:11.229279+00:00"]