[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLL":3,"homepage-market-summary":30,"stock-news-TSLL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7862,0.28308,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.16,10.195,10.41,9.98,10.31,-0.15,-1.45,46076052.964246,23.74,6.695,85824723.92910853,20.3,1045,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},20,[175,181,187,193,198,203,208,213,219,224,229,234,239,244,250,255,260,265,269,274],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"TSLL Oct 2026 11.500 call (TSLL261009C00011500) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1wcHhRNjVFa1owcVloN0dQMlJxUTdBUTFzVXJuVTVrVk1EQVpHdFBHSEFLN3o3ZjNjSzUwV1JhUG5Lb3hPU0IxVmFiY0VpdjUtLWZFZ0QyR1Y3VlkwRDAyRWdzSkQ1UQ?oc=5","Tue, 06 Oct 2026 14:21:27 GMT","TSLL Oct 2026 11.500 call (TSLL261009C00011500) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Precision Trading with Direxion Daily Tsla Bull 2x Shares (TSLL) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6AFBVV95cUxOMEVhTjZQSHg0N3JuMklLQjNjNFYyS3BtclF1aWZfYzhHTFZ6MGptQmVFanRIVktzTk10aFlObEZsNks0NE9qQk9OelUtdnREWG9IN0F3RG05UlU0dFBxYTBTUG5IV3JTNTQwenA4MGVIOE95SkktYXJlM1J2dTRfZ01GeWtXUThSR2dkbktycmdOMzZhZkFIQ0xxLWlMYVo0TWdvN0VpbzR5WllVZVdMNV90U0FiZXRGTEdFNmxmZE9TdWUzNDZPMGU3Z0VSTFVMbUE5M2dFSDFPdTQ5R2s3TWlTdmMwSTBr?oc=5","Sun, 04 Oct 2026 08:36:02 GMT","Precision Trading with Direxion Daily Tsla Bull 2x Shares (TSLL) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"TSLL Oct 2026 17.000 put (TSLL261002P00017000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBpUG5nWmRYVThvUDRHcW1Sakd3aUVhS3MyaTU0TjVtOGFKa3pSdURMb00taFlqNEI4SHpNSi1PNEtFSl9XSGRuTzJyTHR6WUNiQzRkTjZGMGpfNTlkNFRxVW9UZmwzdw?oc=5","Thu, 01 Oct 2026 21:09:11 GMT","TSLL Oct 2026 17.000 put (TSLL261002P00017000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":194,"link":195,"pubDate":196,"description":197,"source":192},"TSLL Oct 2026 3.000 call (TSLL261030C00003000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9RNjdnQUoyT1A1WVU3c0VRQjlCRjJ5amRQeXNUNWNBb19jWmtsMWdncHVVbElwdzhCdmpIdTIzZmNEVUU1ckFIZDZJeGRiZXkwWVJjclFyWlRxWE5kTFd2RmlILW5Ndw?oc=5","Sun, 04 Oct 2026 03:14:54 GMT","TSLL Oct 2026 3.000 call (TSLL261030C00003000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":199,"link":200,"pubDate":201,"description":202,"source":180},"TSLL Oct 2026 5.000 call (TSLL261023C00005000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1RVmJISXVfaVhTYWE3NXd6TU9XMzctODFER2JIbDNVQkpQd1F6WnlzbnA2UWZCVXQzM3JGZG5vUW10eEdXT2NkQU1ueWdLRlVidXVPcWNXNXdBTzFmblkweHh5b3FYaVBRQnFtMk5n?oc=5","Tue, 06 Oct 2026 18:17:48 GMT","TSLL Oct 2026 5.000 call (TSLL261023C00005000) interactive stock chart Yahoo Finance UK",{"title":204,"link":205,"pubDate":206,"description":207,"source":180},"TSLL Mar 2027 13.000 put (TSLL270319P00013000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE00ZGdqZ2ZWekpId3dEUGlGM2NzSndYOVl0YUFlbkZpeWFBblhiLTRtUTl0LWhYaTFONDI0X0IxeTlZU1V5YmlHTmlPSGdsdkxpSEIwNVBGakVBWGYwZ2xMdVhfU2ZxREg5NEJlRjlB?oc=5","Wed, 07 Oct 2026 17:06:05 GMT","TSLL Mar 2027 13.000 put (TSLL270319P00013000) interactive stock chart Yahoo Finance UK",{"title":209,"link":210,"pubDate":211,"description":212,"source":192},"TSLL Jan 2029 14.000 put (TSLL290119P00014000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1FU3hjQ3VrdENpeENYLTVZamFPNHY1ZllBWVJLM3lYVi02ajQydHFuLTM5RW5NUnRlMkdoOEtvT01rRy1sVTdJY1VVN21ZLS0ydEpidkNORDZpdlczVWtJS1IxeG5GY3h1WXN0UGJ3?oc=5","Sat, 03 Oct 2026 20:10:19 GMT","TSLL Jan 2029 14.000 put (TSLL290119P00014000) Interactive Stock Chart Yahoo! Finance Canada",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"TSLL261023C00009500 Interactive Stock Chart | TSLL Oct 2026 9.500 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE9JaXZ4Nmo0SmR5MEhabTVVYm1XY21JX1ZJbkR6aHE3YWJWMEJwQm5tMW9CVGRDREhUTFlOb0RBWXNiZmpHd3Z0WWlaQmc2ZW5XQzExUGJrU2dsQzBQMFE1Tw?oc=5","Wed, 07 Oct 2026 14:26:02 GMT","TSLL261023C00009500 Interactive Stock Chart | TSLL Oct 2026 9.500 call Stock Yahoo Finance","Yahoo Finance",{"title":220,"link":221,"pubDate":222,"description":223,"source":218},"TSLL261023P00009000 Interactive Stock Chart | TSLL Oct 2026 9.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE8tcVFNeTRLOHFZcUx0cWNUSEc1SEZUa3pfd0VOYXBzY1dMMFN0Tlp0b0ZEaS1oVVJXSENLX3k4OVkxVFl1dDllYzlhSmFtQzItMFJBZ2hwUEZWQUZaR1FCZg?oc=5","Thu, 01 Oct 2026 22:32:15 GMT","TSLL261023P00009000 Interactive Stock Chart | TSLL Oct 2026 9.000 put Stock Yahoo Finance",{"title":225,"link":226,"pubDate":227,"description":228,"source":218},"TSLL261023C00010000 Interactive Stock Chart | TSLL Oct 2026 10.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE1MM0FHanZuc1lQWDlqbW5jQkhsUTQ1bDhQaWloMDZPXzl3RkRVRE9jZ2V4d29CbHJYMEVWZWFHYkkzbk5QaDAwZGMyVjNodUpMV0NTb0xTejBURXpwVDJKRw?oc=5","Thu, 01 Oct 2026 18:15:42 GMT","TSLL261023C00010000 Interactive Stock Chart | TSLL Oct 2026 10.000 call Stock Yahoo Finance",{"title":230,"link":231,"pubDate":232,"description":233,"source":192},"TSLL Oct 2026 9.000 call (TSLL261023C00009000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5semNhUHNKdTBLNm0zX2oycW1WQWlhTU43QUo0YlNsbmQ1bFVWNl85N3lES0t0bTg2cVhTLWl4Yzc4RkRMckh4VzR2d1ZwR2w0a1pMcUo5SEZBUndoR1ZfZlVsLVZSU3d1YjJXVXhR?oc=5","Sun, 04 Oct 2026 02:35:30 GMT","TSLL Oct 2026 9.000 call (TSLL261023C00009000) Interactive Stock Chart Yahoo! Finance Canada",{"title":235,"link":236,"pubDate":237,"description":238,"source":192},"TSLL Oct 2026 9.500 call (TSLL261002C00009500) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1BbElZSUZ3cUoyWDZQVjJRTDI5WHVUTm5WYUEzNGkyTXVqc19QZzRIYnpid3NwYzljQUJSNjE2Q0lqdkpvN3NxRktRQUlNc3BMSVc3SWlrcnBjTFp5NGJVTWZJVHJBSF82RG0zZERB?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","TSLL Oct 2026 9.500 call (TSLL261002C00009500) Interactive Stock Chart Yahoo! Finance Canada",{"title":240,"link":241,"pubDate":242,"description":243,"source":192},"TSLL Oct 2026 5.000 call (TSLL261002C00005000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9zTHZMZ1dOWkZqcW43cl9GMF9GLXI1bkRyMlVhQmNJczN6TzNxUGFORDhxWWRVUDgyQ3kyaUJ0QzVkdy1ENDkzemIybS1pZHhUZi1LbU9yR2tvUGlpLV9VUUM3MUhJMG9PUU9yNGZ3?oc=5","Thu, 01 Oct 2026 21:10:24 GMT","TSLL Oct 2026 5.000 call (TSLL261002C00005000) Interactive Stock Chart Yahoo! Finance Canada",{"title":245,"link":246,"pubDate":247,"description":248,"source":249},"TSLL Oct 2026 6.500 call (TSLL261009C00006500) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE02RGRZdjZKbDItSFpJb243MzhtelNzOEJIT1JiMjZuNEh5cFI2MVNOdHIwaVFDOHhZY3pLSUcwcEpjcXVLUktBeHF2dlNqYVhCYXVjUS16TnY2cHJDbTM4eWtOa0lwQQ?oc=5","Mon, 05 Oct 2026 23:18:48 GMT","TSLL Oct 2026 6.500 call (TSLL261009C00006500) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":251,"link":252,"pubDate":253,"description":254,"source":249},"TSLL Oct 2026 10.000 call (TSLL261023C00010000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1rS3RKVWdvTVJVYnN4cFVZdzRyZ0xzbmJTdlpYZEh0aEU4a2Y0LThPc0dGNEowSXhscHJtNWVMYWZLMGMzWVZUMEZDalZvU2Q1RS1hYVlkMkUyTnFONFo0MnBja3daUQ?oc=5","Sun, 04 Oct 2026 11:10:35 GMT","TSLL Oct 2026 10.000 call (TSLL261023C00010000) stock price, news, quote and history Yahoo Finance Australia",{"title":256,"link":257,"pubDate":258,"description":259,"source":249},"TSLL Oct 2026 8.000 put (TSLL261009P00008000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE0tVzRWYU9JLW9KSENac0MzVDYtNUpBa3c2bm5hNTZKV0E1TVJyZDVXaktYYkpQTkR2M0pTRm9QM3c0WV9rYmt2MHh5Y1pIVEhPYm5qLUpBR3F0NE9Oc25qa0hrNUY2Zw?oc=5","Tue, 06 Oct 2026 07:50:21 GMT","TSLL Oct 2026 8.000 put (TSLL261009P00008000) stock price, news, quote and history Yahoo Finance Australia",{"title":261,"link":262,"pubDate":263,"description":264,"source":249},"TSLL Oct 2026 15.000 call (TSLL261030C00015000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5aSkl2LU9Ndy13UkN2REp4ZmxpQUd1SzJwSFBnbkJEb19CTGpiVlk0UVpDQ2JIQmloYWZUYThzcVVOc1hpeVh4bTBzNG9kUHZfblFVNXd3QUQ2bkpJNXFFMWp0MkVqaFZkVXRPVjlB?oc=5","Sun, 04 Oct 2026 12:12:43 GMT","TSLL Oct 2026 15.000 call (TSLL261030C00015000) interactive stock chart Yahoo Finance Australia",{"title":266,"link":267,"pubDate":237,"description":268,"source":249},"TSLL Oct 2026 13.500 put (TSLL261002P00013500) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5SV0tybXppNVB2SXdLWUo1YkNxcUdKTEtYZHdSTllpR0M0VTBwQUZTeUhvaGxYWFpsa2t3c0tsbWxOcDNacFNZOUJDQmxwZFJlZ3JMTk5SY1lFaFdrUUtUMmQ1eXZDVmh2MFBIbFN3?oc=5","TSLL Oct 2026 13.500 put (TSLL261002P00013500) interactive stock chart Yahoo Finance Australia",{"title":270,"link":271,"pubDate":272,"description":273,"source":192},"TSLL261002P00016000 Interactive Stock Chart | TSLL Oct 2026 16.000 put Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE4tS3RNZklUVEVLSUJFNTRxZWYtUk4xTS1pb1F2bzBnVEFyLU9fbEdxeWdFeUZqUS1HMU9Gc3RJYzhSbHBqVTdwYkFFbWZmdUJUNS1KRHQwekFJd3BteTl1aHR5NFk?oc=5","Sun, 04 Oct 2026 10:27:25 GMT","TSLL261002P00016000 Interactive Stock Chart | TSLL Oct 2026 16.000 put Stock Yahoo! Finance Canada",{"title":275,"link":276,"pubDate":277,"description":278,"source":279},"Daily TSLA Bull 2X ETF (NASDAQ: TSLL) Share Price, TSLL Stock News, TSLL Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9kd1V6Zm5URVViLUhXOXRHdEQzSnRuTWlTYTVycEJGV3NtNHN6cFJQalJ4SV80YkplXzBhSVhER3JHY29SYndfOWc2YnhxMlV4?oc=5","Thu, 08 Oct 2026 12:46:53 GMT","Daily TSLA Bull 2X ETF (NASDAQ: TSLL) Share Price, TSLL Stock News, TSLL Share Price & Updates kalkine.ca","kalkine.ca"]