[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLG":3,"homepage-market-summary":30,"stock-options-TSLG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long TSLA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.0121,0.610216,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.08,5.1,5.2029,4.9901,5.1604,-0.0804,-1.56,53266483.259242,12.24,3.3201,35695629.87786583,19.7,454,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":365,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,583,0.16,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,214,227,246,269,294,317,336,352],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":39,"isAtm":39},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":200,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"TSLG  261016C00001000",3.6,4.3,0.833,0.000221,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":181,"rho":181,"in_the_money":39},"TSLG  261016P00001000",0.3,2.5431,-0.000006,0.000014,-0.000003,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":200,"gamma":181,"theta":181,"vega":181,"rho":220,"in_the_money":11},"TSLG  261016C00002000",2.6,3.3,0.000442,{"contract_symbol":222,"symbol":222,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":211,"in_the_money":39},"TSLG  261016P00002000",-0.005272,0.008179,-0.001738,0.00011,{"strike":228,"call":229,"put":239,"callItm":11,"putItm":39,"isAtm":11},3,{"contract_symbol":230,"symbol":230,"bid":231,"ask":215,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":233,"open_interest":233,"iv":205,"implied_volatility":205,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"TSLG  261016C00003000",1.6,2.05,11,0.999971,0.000203,-0.000005,0.000001,0.000664,{"contract_symbol":240,"symbol":240,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"TSLG  261016P00003000",-0.068693,0.071409,-0.015174,0.000964,-0.000089,{"strike":247,"call":248,"put":259,"callItm":11,"putItm":39,"isAtm":11},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":233,"open_interest":233,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"TSLG  261016C00004000",0.7,1.2,0.95,1.2311,0.883797,0.21814,-0.010845,0.001424,0.000747,{"contract_symbol":260,"symbol":260,"bid":181,"ask":209,"last":261,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"TSLG  261016P00004000",0.08,18,1.4412,-0.147078,0.219276,-0.01494,0.001676,-0.000179,{"strike":270,"call":271,"put":282,"callItm":11,"putItm":39,"isAtm":11},5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":209,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"TSLG  261016C00005000",0.15,0.45,38,0.9467,0.470301,0.576699,-0.016981,0.002899,0.000459,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"TSLG  261016P00005000",0.2,0.55,0.25,55,1.0822,-0.518458,0.505337,-0.019445,0.002904,-0.000644,{"strike":295,"call":296,"put":306,"callItm":39,"putItm":11,"isAtm":11},6,{"contract_symbol":297,"symbol":297,"bid":181,"ask":284,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"TSLG  261016C00006000",0.06,441,1.1665,0.139706,0.261473,-0.01169,0.00162,0.000139,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":295,"open_interest":295,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"TSLG  261016P00006000",0.85,1.4,0.97,0.3707,-0.999868,0.001896,-0.000009,0.000004,-0.001327,{"strike":318,"call":319,"put":328,"callItm":39,"putItm":11,"isAtm":11},7,{"contract_symbol":320,"symbol":320,"bid":181,"ask":209,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"TSLG  261016C00007000",0.1,1.6527,0.091421,0.136521,-0.012232,0.001196,0.000089,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":236,"vega":237,"rho":335,"in_the_money":11},"TSLG  261016P00007000",1.8,2.4,0.6038,-0.999959,0.00039,-0.001549,{"strike":177,"call":337,"put":345,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":338,"symbol":338,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"TSLG  261016C00008000",1.6504,0.030403,0.057204,-0.00512,0.000501,0.00003,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":181,"theta":181,"vega":181,"rho":351,"in_the_money":11},"TSLG  261016P00008000",2.8,3.4,0.6027,-1,-0.00177,{"strike":353,"call":354,"put":361,"callItm":39,"putItm":11,"isAtm":39},9,{"contract_symbol":355,"symbol":355,"bid":181,"ask":209,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":339,"implied_volatility":339,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"TSLG  261016C00009000",0.009269,0.020738,-0.001856,0.000182,0.000009,{"contract_symbol":362,"symbol":362,"bid":203,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":181,"theta":181,"vega":181,"rho":364,"in_the_money":11},"TSLG  261016P00009000",4.4,-0.001991,"2026-10-08T18:11:20.226738+00:00"]