[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSL":3,"homepage-market-summary":26,"stock-options-TSL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 1.25x Long TSLA  Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.29,14.35,14.5099,14.15,14.4313,-0.1413,-0.98,247865.815894,21.31,10.73,818394.8496427172,33.6,1045,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":521,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,64,0.08,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,208,218,227,236,245,255,267,284,302,320,339,361,383,405,427,444,461,478,495,510],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":203,"in_the_money":11},"TSL   261016C00002000",11.7,12.2,0.6488,1,0.000442,{"contract_symbol":205,"symbol":205,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TSL   261016P00002000",0.05,0.9537,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":214,"in_the_money":11},"TSL   261016C00003000",10.7,11.2,0.000664,{"contract_symbol":216,"symbol":216,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TSL   261016P00003000",0.3,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":224,"in_the_money":11},"TSL   261016C00004000",9.7,10.2,0.000885,{"contract_symbol":226,"symbol":226,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TSL   261016P00004000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":233,"in_the_money":11},"TSL   261016C00005000",8.7,9.2,0.001106,{"contract_symbol":235,"symbol":235,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TSL   261016P00005000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":242,"in_the_money":11},"TSL   261016C00006000",7.7,8.2,0.001328,{"contract_symbol":244,"symbol":244,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TSL   261016P00006000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":251,"in_the_money":11},"TSL   261016C00007000",6.7,7.2,0.001549,{"contract_symbol":253,"symbol":253,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":254,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TSL   261016P00007000",0.000001,{"strike":173,"call":256,"put":261,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":177,"theta":177,"vega":177,"rho":260,"in_the_money":11},"TSL   261016C00008000",5.7,6.2,0.00177,{"contract_symbol":262,"symbol":262,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":177,"in_the_money":35},"TSL   261016P00008000",-0.000032,0.000069,-0.000017,0.000003,{"strike":268,"call":269,"put":277,"callItm":11,"putItm":35,"isAtm":35},9,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":273,"gamma":274,"theta":275,"vega":177,"rho":276,"in_the_money":11},"TSL   261016C00009000",4.7,5.2,0.999998,0.000008,-0.000001,0.001991,{"contract_symbol":278,"symbol":278,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":35},"TSL   261016P00009000",-0.000774,0.001344,-0.000326,0.000055,-0.000002,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":35,"isAtm":35},10,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":219,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"TSL   261016C00010000",3.7,4.3,0.999772,0.000636,-0.000071,0.000018,0.002212,{"contract_symbol":296,"symbol":296,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":35},"TSL   261016P00010000",-0.007703,0.010707,-0.002598,0.00044,-0.000025,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"TSL   261016C00011000",2.6,3.3,0.99409,0.012452,-0.001398,0.000348,0.002415,{"contract_symbol":314,"symbol":314,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":35},"TSL   261016P00011000",-0.03999,0.043506,-0.010556,0.001789,-0.000131,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":35,"isAtm":11},12,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"TSL   261016C00012000",1.65,2.25,0.946941,0.080254,-0.009013,0.002245,0.002484,{"contract_symbol":332,"symbol":332,"bid":177,"ask":217,"last":333,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":207,"implied_volatility":207,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":35},"TSL   261016P00012000",0.32,-0.12768,0.105498,-0.025599,0.004338,-0.000424,{"strike":340,"call":341,"put":351,"callItm":11,"putItm":35,"isAtm":11},13,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"TSL   261016C00013000",0.85,1.3,0.5479,0.819897,0.230724,-0.018478,0.005451,0.002294,{"contract_symbol":352,"symbol":352,"bid":177,"ask":353,"last":354,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":35},"TSL   261016P00013000",0.4,0.42,0.6012,-0.200039,0.224302,-0.021626,0.005814,-0.00065,{"strike":362,"call":363,"put":375,"callItm":11,"putItm":35,"isAtm":11},14,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":177,"changePercent":9,"volume":177,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"TSL   261016C00014000",0.15,0.65,0.58,22,0.5061,0.499854,0.379606,-0.025939,0.008284,0.001455,{"contract_symbol":376,"symbol":376,"bid":365,"ask":366,"last":377,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":373,"rho":382,"in_the_money":35},"TSL   261016P00014000",0.5,0.4578,-0.50318,0.41966,-0.023462,-0.001643,{"strike":384,"call":385,"put":395,"callItm":35,"putItm":11,"isAtm":11},15,{"contract_symbol":386,"symbol":386,"bid":177,"ask":387,"last":388,"change":177,"changePercent":9,"volume":177,"openInterest":362,"open_interest":362,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":35},"TSL   261016C00015000",0.45,0.01,0.5316,0.192363,0.247717,-0.018674,0.005678,0.000569,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TSL   261016P00015000",0.9,1.5,0.612,-0.771486,0.238056,-0.023791,0.006282,-0.002649,{"strike":406,"call":407,"put":417,"callItm":35,"putItm":11,"isAtm":11},16,{"contract_symbol":408,"symbol":408,"bid":177,"ask":409,"last":179,"change":177,"changePercent":9,"volume":177,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":35},"TSL   261016C00016000",0.35,19,0.7453,0.120034,0.129277,-0.01916,0.004155,0.000351,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"TSL   261016P00016000",1.8,2.4,0.6029,-0.930027,0.107213,-0.010398,0.002787,-0.003332,{"strike":428,"call":429,"put":436,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":430,"symbol":430,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":35},"TSL   261016C00017000",0.042567,0.058558,-0.008678,0.001882,0.000126,{"contract_symbol":437,"symbol":437,"bid":438,"ask":307,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"TSL   261016P00017000",2.8,-0.984301,0.031456,-0.003051,0.000818,-0.003714,{"strike":445,"call":446,"put":453,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":447,"symbol":447,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":35},"TSL   261016C00018000",0.012636,0.021105,-0.003128,0.000678,0.000038,{"contract_symbol":454,"symbol":454,"bid":455,"ask":289,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"TSL   261016P00018000",3.8,-0.997359,0.006514,-0.000632,0.000169,-0.003975,{"strike":410,"call":462,"put":469,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":463,"symbol":463,"bid":177,"ask":217,"last":409,"change":177,"changePercent":9,"volume":177,"openInterest":219,"open_interest":219,"iv":411,"implied_volatility":411,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":35},"TSL   261016C00019000",0.003216,0.006294,-0.000933,0.000202,0.00001,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"TSL   261016P00019000",4.8,5.3,-0.999653,0.001011,-0.000098,0.000026,-0.004203,{"strike":479,"call":480,"put":487,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":481,"symbol":481,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":35},"TSL   261016C00020000",0.000717,0.001603,-0.000238,0.000052,0.000002,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":491,"gamma":492,"theta":493,"vega":266,"rho":494,"in_the_money":11},"TSL   261016P00020000",5.8,6.3,-0.999963,0.000123,-0.000012,-0.004425,{"strike":496,"call":497,"put":503,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":498,"symbol":498,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":177,"in_the_money":35},"TSL   261016C00021000",0.000143,0.000358,-0.000053,0.000011,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":507,"gamma":508,"theta":275,"vega":177,"rho":509,"in_the_money":11},"TSL   261016P00021000",6.8,7.3,-0.999997,0.000012,-0.004646,{"strike":368,"call":511,"put":515,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":512,"symbol":512,"bid":177,"ask":217,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":411,"implied_volatility":411,"delta":476,"gamma":513,"theta":514,"vega":486,"rho":177,"in_the_money":35},"TSL   261016C00022000",0.000072,-0.000011,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":421,"implied_volatility":421,"delta":519,"gamma":254,"theta":177,"vega":177,"rho":520,"in_the_money":11},"TSL   261016P00022000",7.8,8.3,-1,-0.004867,"2026-10-08T18:11:12.870203+00:00"]