[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSII":3,"homepage-market-summary":30,"stock-dividends-TSII":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSII","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"REX TSLA Covered Call ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},49.4963,6.682,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.5,13.49,13.59,13.455,13.58,-0.08,-0.59,27576.439207,30.24,11.12,63952.74849631872,12.4,338,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":178,"annual_payouts":482,"last_updated":487},{"annual_dividend":14,"dividend_yield":174,"payout_ratio":9,"frequency":15,"growth_years":175,"dividend_growth_yoy":9,"ex_dividend_date":176,"pay_date":5,"summary":177},49.5,0,"2026-10-06","TSII pays a weekly dividend of $0.1285 per share ($6.68 a year, 49.50% yield at the latest close).",[179,184,188,192,196,200,204,208,212,216,220,224,228,232,236,240,244,248,252,257,262,267,272,277,282,287,292,297,302,307,312,317,322,327,332,337,342,347,352,357,362,367,371,375,379,383,387,391,395,399,403,407,411,415,419,423,427,431,435,439,443,447,451,455,459,463,467,472,477],{"ex_dividend_date":176,"pay_date":5,"record_date":176,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":182,"currency":183},"2026-06-08",0.1285,"Regular","USD",{"ex_dividend_date":185,"pay_date":186,"record_date":185,"declaration_date":180,"cash_amount":187,"adjusted_amount":187,"type":182,"currency":183},"2026-09-29","2026-09-30",0.1179,{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":180,"cash_amount":191,"adjusted_amount":191,"type":182,"currency":183},"2026-09-22","2026-09-23",0.1205,{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":180,"cash_amount":195,"adjusted_amount":195,"type":182,"currency":183},"2026-09-15","2026-09-16",0.1183,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":180,"cash_amount":199,"adjusted_amount":199,"type":182,"currency":183},"2026-09-09","2026-09-10",0.1326,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":180,"cash_amount":203,"adjusted_amount":203,"type":182,"currency":183},"2026-09-01","2026-09-02",0.1019,{"ex_dividend_date":205,"pay_date":206,"record_date":205,"declaration_date":180,"cash_amount":207,"adjusted_amount":207,"type":182,"currency":183},"2026-08-25","2026-08-26",0.096,{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":180,"cash_amount":211,"adjusted_amount":211,"type":182,"currency":183},"2026-08-18","2026-08-19",0.1023,{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":180,"cash_amount":215,"adjusted_amount":215,"type":182,"currency":183},"2026-08-11","2026-08-12",0.1134,{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":180,"cash_amount":219,"adjusted_amount":219,"type":182,"currency":183},"2026-08-04","2026-08-05",0.1238,{"ex_dividend_date":221,"pay_date":222,"record_date":221,"declaration_date":180,"cash_amount":223,"adjusted_amount":223,"type":182,"currency":183},"2026-07-28","2026-07-29",0.1308,{"ex_dividend_date":225,"pay_date":226,"record_date":225,"declaration_date":180,"cash_amount":227,"adjusted_amount":227,"type":182,"currency":183},"2026-07-21","2026-07-22",0.1801,{"ex_dividend_date":229,"pay_date":230,"record_date":229,"declaration_date":180,"cash_amount":231,"adjusted_amount":231,"type":182,"currency":183},"2026-07-14","2026-07-15",0.2028,{"ex_dividend_date":233,"pay_date":234,"record_date":233,"declaration_date":180,"cash_amount":235,"adjusted_amount":235,"type":182,"currency":183},"2026-07-07","2026-07-08",0.1734,{"ex_dividend_date":237,"pay_date":238,"record_date":237,"declaration_date":180,"cash_amount":239,"adjusted_amount":239,"type":182,"currency":183},"2026-06-30","2026-07-01",0.1925,{"ex_dividend_date":241,"pay_date":242,"record_date":241,"declaration_date":180,"cash_amount":243,"adjusted_amount":243,"type":182,"currency":183},"2026-06-23","2026-06-24",0.2571,{"ex_dividend_date":245,"pay_date":246,"record_date":245,"declaration_date":180,"cash_amount":247,"adjusted_amount":247,"type":182,"currency":183},"2026-06-16","2026-06-17",0.2316,{"ex_dividend_date":249,"pay_date":250,"record_date":249,"declaration_date":180,"cash_amount":251,"adjusted_amount":251,"type":182,"currency":183},"2026-06-09","2026-06-10",0.197,{"ex_dividend_date":253,"pay_date":254,"record_date":253,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":182,"currency":183},"2026-06-02","2026-06-03","2026-06-01",0.1851,{"ex_dividend_date":258,"pay_date":259,"record_date":258,"declaration_date":260,"cash_amount":261,"adjusted_amount":261,"type":182,"currency":183},"2026-05-27","2026-05-28","2026-05-26",0.2728,{"ex_dividend_date":263,"pay_date":264,"record_date":263,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":182,"currency":183},"2026-05-19","2026-05-20","2026-05-18",0.2013,{"ex_dividend_date":268,"pay_date":269,"record_date":268,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":182,"currency":183},"2026-05-12","2026-05-13","2026-05-11",0.1767,{"ex_dividend_date":273,"pay_date":274,"record_date":273,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":182,"currency":183},"2026-05-05","2026-05-06","2026-05-04",0.1948,{"ex_dividend_date":278,"pay_date":279,"record_date":278,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":182,"currency":183},"2026-04-28","2026-04-29","2026-04-27",0.2997,{"ex_dividend_date":283,"pay_date":284,"record_date":283,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":182,"currency":183},"2026-04-21","2026-04-22","2026-04-20",0.1836,{"ex_dividend_date":288,"pay_date":289,"record_date":288,"declaration_date":290,"cash_amount":291,"adjusted_amount":291,"type":182,"currency":183},"2026-04-14","2026-04-15","2026-04-13",0.1979,{"ex_dividend_date":293,"pay_date":294,"record_date":293,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":182,"currency":183},"2026-04-07","2026-04-08","2026-04-06",0.1896,{"ex_dividend_date":298,"pay_date":299,"record_date":298,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":182,"currency":183},"2026-03-31","2026-04-01","2026-03-30",0.1788,{"ex_dividend_date":303,"pay_date":304,"record_date":303,"declaration_date":305,"cash_amount":306,"adjusted_amount":306,"type":182,"currency":183},"2026-03-24","2026-03-25","2026-03-23",0.2145,{"ex_dividend_date":308,"pay_date":309,"record_date":308,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":182,"currency":183},"2026-03-17","2026-03-18","2026-03-16",0.2188,{"ex_dividend_date":313,"pay_date":314,"record_date":313,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":182,"currency":183},"2026-03-10","2026-03-11","2026-03-09",0.1785,{"ex_dividend_date":318,"pay_date":319,"record_date":318,"declaration_date":320,"cash_amount":321,"adjusted_amount":321,"type":182,"currency":183},"2026-03-03","2026-03-04","2026-03-02",0.2042,{"ex_dividend_date":323,"pay_date":324,"record_date":323,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":182,"currency":183},"2026-02-24","2026-02-25","2026-02-23",0.2174,{"ex_dividend_date":328,"pay_date":329,"record_date":328,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":182,"currency":183},"2026-02-18","2026-02-19","2026-02-17",0.278,{"ex_dividend_date":333,"pay_date":334,"record_date":333,"declaration_date":335,"cash_amount":336,"adjusted_amount":336,"type":182,"currency":183},"2026-02-10","2026-02-11","2026-02-09",0.2586,{"ex_dividend_date":338,"pay_date":339,"record_date":338,"declaration_date":340,"cash_amount":341,"adjusted_amount":341,"type":182,"currency":183},"2026-02-03","2026-02-04","2026-02-02",0.382,{"ex_dividend_date":343,"pay_date":344,"record_date":343,"declaration_date":345,"cash_amount":346,"adjusted_amount":346,"type":182,"currency":183},"2026-01-27","2026-01-28","2026-01-26",0.1837,{"ex_dividend_date":348,"pay_date":349,"record_date":348,"declaration_date":350,"cash_amount":351,"adjusted_amount":351,"type":182,"currency":183},"2026-01-21","2026-01-22","2026-01-20",0.216,{"ex_dividend_date":353,"pay_date":354,"record_date":353,"declaration_date":355,"cash_amount":356,"adjusted_amount":356,"type":182,"currency":183},"2026-01-13","2026-01-14","2026-01-12",0.2461,{"ex_dividend_date":358,"pay_date":359,"record_date":358,"declaration_date":360,"cash_amount":361,"adjusted_amount":361,"type":182,"currency":183},"2026-01-06","2026-01-07","2026-01-05",0.265,{"ex_dividend_date":363,"pay_date":364,"record_date":363,"declaration_date":365,"cash_amount":366,"adjusted_amount":366,"type":182,"currency":183},"2025-12-30","2025-12-31","2025-07-08",0.3084,{"ex_dividend_date":368,"pay_date":369,"record_date":368,"declaration_date":365,"cash_amount":370,"adjusted_amount":370,"type":182,"currency":183},"2025-12-23","2025-12-24",0.2573,{"ex_dividend_date":372,"pay_date":373,"record_date":372,"declaration_date":365,"cash_amount":374,"adjusted_amount":374,"type":182,"currency":183},"2025-12-16","2025-12-17",0.2852,{"ex_dividend_date":376,"pay_date":377,"record_date":376,"declaration_date":365,"cash_amount":378,"adjusted_amount":378,"type":182,"currency":183},"2025-12-09","2025-12-10",0.2734,{"ex_dividend_date":380,"pay_date":381,"record_date":380,"declaration_date":365,"cash_amount":382,"adjusted_amount":382,"type":182,"currency":183},"2025-12-02","2025-12-03",0.3344,{"ex_dividend_date":384,"pay_date":385,"record_date":384,"declaration_date":365,"cash_amount":386,"adjusted_amount":386,"type":182,"currency":183},"2025-11-25","2025-11-26",0.3645,{"ex_dividend_date":388,"pay_date":389,"record_date":388,"declaration_date":365,"cash_amount":390,"adjusted_amount":390,"type":182,"currency":183},"2025-11-18","2025-11-19",0.5325,{"ex_dividend_date":392,"pay_date":393,"record_date":392,"declaration_date":365,"cash_amount":394,"adjusted_amount":394,"type":182,"currency":183},"2025-11-12","2025-11-13",0.4191,{"ex_dividend_date":396,"pay_date":397,"record_date":396,"declaration_date":365,"cash_amount":398,"adjusted_amount":398,"type":182,"currency":183},"2025-11-04","2025-11-05",0.4198,{"ex_dividend_date":400,"pay_date":401,"record_date":400,"declaration_date":365,"cash_amount":402,"adjusted_amount":402,"type":182,"currency":183},"2025-10-28","2025-10-29",0.3605,{"ex_dividend_date":404,"pay_date":405,"record_date":404,"declaration_date":365,"cash_amount":406,"adjusted_amount":406,"type":182,"currency":183},"2025-10-21","2025-10-22",0.3767,{"ex_dividend_date":408,"pay_date":409,"record_date":408,"declaration_date":365,"cash_amount":410,"adjusted_amount":410,"type":182,"currency":183},"2025-10-14","2025-10-15",0.4857,{"ex_dividend_date":412,"pay_date":413,"record_date":412,"declaration_date":365,"cash_amount":414,"adjusted_amount":414,"type":182,"currency":183},"2025-10-07","2025-10-08",0.4009,{"ex_dividend_date":416,"pay_date":417,"record_date":416,"declaration_date":365,"cash_amount":418,"adjusted_amount":418,"type":182,"currency":183},"2025-09-30","2025-10-01",0.3946,{"ex_dividend_date":420,"pay_date":421,"record_date":420,"declaration_date":365,"cash_amount":422,"adjusted_amount":422,"type":182,"currency":183},"2025-09-23","2025-09-24",0.2992,{"ex_dividend_date":424,"pay_date":425,"record_date":424,"declaration_date":365,"cash_amount":426,"adjusted_amount":426,"type":182,"currency":183},"2025-09-16","2025-09-17",0.2437,{"ex_dividend_date":428,"pay_date":429,"record_date":428,"declaration_date":365,"cash_amount":430,"adjusted_amount":430,"type":182,"currency":183},"2025-09-09","2025-09-10",0.0893,{"ex_dividend_date":432,"pay_date":433,"record_date":432,"declaration_date":365,"cash_amount":434,"adjusted_amount":434,"type":182,"currency":183},"2025-09-03","2025-09-04",0.0886,{"ex_dividend_date":436,"pay_date":437,"record_date":436,"declaration_date":365,"cash_amount":438,"adjusted_amount":438,"type":182,"currency":183},"2025-08-26","2025-08-27",0.095,{"ex_dividend_date":440,"pay_date":441,"record_date":440,"declaration_date":365,"cash_amount":442,"adjusted_amount":442,"type":182,"currency":183},"2025-08-19","2025-08-20",0.1112,{"ex_dividend_date":444,"pay_date":445,"record_date":444,"declaration_date":365,"cash_amount":446,"adjusted_amount":446,"type":182,"currency":183},"2025-08-12","2025-08-13",0.1218,{"ex_dividend_date":448,"pay_date":449,"record_date":448,"declaration_date":365,"cash_amount":450,"adjusted_amount":450,"type":182,"currency":183},"2025-08-05","2025-08-06",0.158125,{"ex_dividend_date":452,"pay_date":453,"record_date":452,"declaration_date":365,"cash_amount":454,"adjusted_amount":454,"type":182,"currency":183},"2025-07-29","2025-07-30",0.121378,{"ex_dividend_date":456,"pay_date":457,"record_date":456,"declaration_date":365,"cash_amount":458,"adjusted_amount":458,"type":182,"currency":183},"2025-07-22","2025-07-23",0.234314,{"ex_dividend_date":460,"pay_date":461,"record_date":460,"declaration_date":365,"cash_amount":462,"adjusted_amount":462,"type":182,"currency":183},"2025-07-15","2025-07-16",0.18888,{"ex_dividend_date":365,"pay_date":464,"record_date":365,"declaration_date":465,"cash_amount":466,"adjusted_amount":466,"type":182,"currency":183},"2025-07-09","2025-07-07",0.2875,{"ex_dividend_date":468,"pay_date":469,"record_date":468,"declaration_date":470,"cash_amount":471,"adjusted_amount":471,"type":182,"currency":183},"2025-07-01","2025-07-02","2025-06-30",0.250833,{"ex_dividend_date":473,"pay_date":474,"record_date":473,"declaration_date":475,"cash_amount":476,"adjusted_amount":476,"type":182,"currency":183},"2025-06-24","2025-06-25","2025-06-23",0.198889,{"ex_dividend_date":478,"pay_date":479,"record_date":478,"declaration_date":480,"cash_amount":481,"adjusted_amount":481,"type":182,"currency":183},"2025-06-17","2025-06-18","2025-06-16",0.303017,[483],{"year":484,"total_dividend":485,"growth_pct":175,"payments_count":486},2025,8.0047,29,"2026-09-30T02:23:11.144245+00:00"]