[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSEU":3,"homepage-market-summary":25,"stock-historical-TSEU":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSEU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long TSEM Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},17.68,17.31,17.78,19.2391,-1.5591,-8.1,3473.497708,26.2,10.8834,4294.337432666666,44.4,69,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},4294,296309.282854,-19.93,"2026-07-01",[176,179,187,198,207,218,228,238,248,258,266,277,287,297,308,318,329,338,347,355,364,373,383,393,402,412,422,432,440,449,458,468,478,488,498,507,518,528,538,548,558,567,578,588,598,607,618,628,638,647,655,665,673,682,692,700,708,717,726,736,746,755,764,771,779,788,792,799,807],{"date":5,"open":14,"high":15,"low":14,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},46,17.5766,{"date":180,"open":181,"high":181,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-06",20.41,1.2691,7.06,2968.0031,58,19.5743,{"date":188,"open":189,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-05",17.4594,18.04,16.945,17.97,1.1012,6.53,6845.4901,77,17.4984,{"date":199,"open":200,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":177,"vwap":206},"2026-10-02",17.35,17.66,16.8688,-0.0764,-0.45,2182.4921,17.2356,{"date":208,"open":209,"high":210,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-10-01",16.7,17.5,16.05,16.9452,1.8182,12.02,7130.6791,88,17.0894,{"date":219,"open":220,"high":220,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-30",15.5,14.93,15.127,-0.7964,-5,3352.4901,102,15.247,{"date":229,"open":230,"high":231,"low":230,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-29",15.48,16.35,15.9234,0.9527,6.36,6235.329808,52,15.9922,{"date":239,"open":240,"high":241,"low":242,"close":241,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-28",14.59,14.9707,14.48,-0.5822,-3.74,628.5751,32,14.5195,{"date":249,"open":250,"high":251,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-25",16.11,16.14,15.5529,1.6404,11.79,11838.677875,76,15.9304,{"date":259,"open":260,"high":260,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":177,"vwap":265},"2026-09-24",14.49,13.9125,-1.6682,-10.71,1919.4901,14.1395,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-23",15.7289,15.97,14.85,15.5807,-0.8743,-5.31,3708.4901,41,15.5052,{"date":278,"open":279,"high":280,"low":281,"close":280,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-22",16.15,16.455,15.96,0.2909,1.8,2939.6971,44,16.1374,{"date":288,"open":289,"high":290,"low":289,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-21",15.19,16.8399,16.1641,1.3443,9.07,2826.4901,51,16.164,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-18",15.12,15.31,14.36,14.8198,0.5698,4,6106.5561,62,14.9847,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":216,"vwap":317},"2026-09-17",13.72,14.4,13.7,14.25,2.0984,17.27,12726.4901,14.0121,{"date":319,"open":320,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-16",12.06,12.425,11.98,12.1516,0.7675,6.74,2642.4901,42,12.2209,{"date":330,"open":331,"high":332,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-15",11.24,11.3841,0.5007,4.6,265.7791,20,11.2347,{"date":339,"open":340,"high":341,"low":21,"close":21,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-14",11.58,11.62,-2.6245,-19.43,1634.5761,34,11.5992,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-11",13.5079,0.4213,3.22,61.4901,16,13.3033,{"date":356,"open":357,"high":357,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-10",13.78,13.0866,-1.1666,-8.18,1656.4901,67,13.1945,{"date":365,"open":366,"high":366,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-09",14.6601,14.2532,-0.3111,-2.14,1577.4901,24,14.2993,{"date":374,"open":375,"high":376,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-08",15.21,15.44,14.5643,-0.4447,-2.96,3365.4901,105,15.1098,{"date":384,"open":385,"high":386,"low":385,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-09-04",14.69,15.05,15.009,2.0482,15.8,6657.5561,60,14.5769,{"date":394,"open":395,"high":396,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-09-03",12.8,12.9608,-0.1155,-0.88,411.4901,86,12.8557,{"date":403,"open":404,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":246,"vwap":411},"2026-09-02",12.8118,13.2284,12.73,13.0763,0.9637,7.96,1974.4901,12.8048,{"date":413,"open":414,"high":415,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":177,"vwap":421},"2026-09-01",12.68,12.75,12,12.1126,-0.7652,-5.94,3875.4901,12.3746,{"date":423,"open":424,"high":424,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-31",13.37,12.81,12.8778,-0.4006,-3.02,592.5681,30,13.0106,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-28",13.2784,-1.608,-10.8,205.748206,22,13.8306,{"date":441,"open":442,"high":442,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-27",15.6,14.8864,-0.1561,-1.04,2371.4421,53,15.1936,{"date":450,"open":451,"high":452,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-26",14.5997,15.0425,1.0642,7.61,2161.4901,120,15.3067,{"date":459,"open":460,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-25",14.375,13.55,13.9783,0.2266,1.65,3322.699066,56,14.0455,{"date":469,"open":470,"high":471,"low":472,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-24",13.865,14.14,13.7517,-1.6135,-10.5,6551.4901,85,13.9454,{"date":479,"open":480,"high":481,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":275,"vwap":487},"2026-08-21",15.9,16.04,15.27,15.3652,-0.1414,-0.91,1825.7528,15.6289,{"date":489,"open":490,"high":353,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-20",15.75,15.1,15.5066,-0.3641,-2.29,2819.4905,50,15.4278,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-19",16.64,15.8707,-2.1474,-11.92,686.4901,47,16.2506,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-18",19.05,20.105,17.8401,18.0181,-3.9367,-17.93,6022.6901,131,18.7236,{"date":519,"open":520,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-17",23.355,24.16,21.9548,-0.2639,-1.19,8752.5331,114,23.371,{"date":529,"open":530,"high":531,"low":530,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-14",20.155,22.41,22.2187,2.0403,10.11,1151.5351,36,21.4299,{"date":539,"open":540,"high":541,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-13",20.75,22.04,20.1784,-1.299,-6.05,11308.4901,100,20.537,{"date":549,"open":550,"high":551,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-12",22.16,23.08,21.4774,1.6452,8.3,12587.5331,172,22.5238,{"date":559,"open":560,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":256,"vwap":566},"2026-08-11",21.74,18.57,19.8322,-0.8078,-3.91,8436.4791,19.751,{"date":568,"open":569,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-08-10",21.79,21.8187,20.42,20.64,0.4152,2.05,4606.281,71,21.0734,{"date":579,"open":580,"high":581,"low":580,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-07",17.99,20.54,20.2248,3.8035,23.16,8626,87,19.3267,{"date":589,"open":590,"high":591,"low":590,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-06",16.1,17.085,16.4213,1.8852,12.97,2712.75049,73,16.3825,{"date":599,"open":600,"high":601,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":596,"vwap":606},"2026-08-05",17.04,17.11,14.5361,-4.4939,-23.61,4290.8469,15.9893,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-08-04",16.87,19.26,14.89,19.03,0.98,5.43,9310.6214,129,17.5166,{"date":619,"open":620,"high":621,"low":620,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-08-03",15.02,18.55,18.05,1.76,10.8,11518.521,117,17.4214,{"date":629,"open":630,"high":630,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-31",18.41,15.745,16.29,1.4249,9.59,5001,38,17.7891,{"date":639,"open":640,"high":641,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-30",13.87,14.8651,2.8025,23.23,2488,45,13.9459,{"date":648,"open":649,"high":649,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":371,"vwap":654},"2026-07-29",14.01,12.0626,-1.9469,-13.9,1608,13.5974,{"date":656,"open":657,"high":658,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":576,"vwap":664},"2026-07-28",13.7501,14.54,13.6101,14.0095,-3.056,-17.91,2189,14.2565,{"date":666,"open":667,"high":667,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":536,"vwap":672},"2026-07-27",17.87,17.0655,-1.7145,-9.13,956,18.4713,{"date":674,"open":675,"high":676,"low":677,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":636,"vwap":681},"2026-07-24",19.89,20.04,18.78,-4.7044,-20.03,1453,19.8027,{"date":683,"open":684,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-23",23.611,22.4,23.4844,1.6429,7.52,3857.143593,59,23.3332,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-22",21.8415,-0.1327,-0.6,268,14,21.9433,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-21",21.9742,3.7057,20.28,575,118,20.8159,{"date":709,"open":710,"high":710,"low":711,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":715,"vwap":716},"2026-07-20",19.6,18.2685,-1.2369,-6.34,926.323655,39,19.341,{"date":718,"open":719,"high":720,"low":719,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-17",17.44,19.5054,-0.5148,-2.57,876,81,17.8416,{"date":727,"open":728,"high":729,"low":730,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-16",20.46,21.12,20.0202,-2.249,-10.1,1441.055954,96,20.8731,{"date":737,"open":738,"high":738,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-15",25.26,22.12,22.2692,-1.0562,-4.53,4832.390279,104,23.1311,{"date":747,"open":748,"high":20,"low":685,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":753,"vwap":754},"2026-07-14",22.69,23.3254,4.4154,23.35,10911.63622,295,24.1628,{"date":756,"open":757,"high":758,"low":757,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":430,"vwap":763},"2026-07-13",18.2,19.1,18.91,1.14,6.42,1560,18.6898,{"date":765,"open":766,"high":15,"low":601,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":767},"2026-07-10",17.49,17.77,-0.82,-4.41,1200,{"date":772,"open":773,"high":774,"low":773,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-07-09",18.19,19.41,18.59,1.84,10.99,2000,{"date":780,"open":781,"high":782,"low":783,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":784},"2026-07-08",16.27,16.76,15.89,16.75,0.61,3.78,41000,{"date":789,"open":251,"high":251,"low":251,"close":251,"change":790,"percent_change":791,"volume":546,"transactions":9,"vwap":251},"2026-07-07",-1.03,-6,{"date":793,"open":794,"high":795,"low":796,"close":796,"change":797,"percent_change":445,"volume":798,"transactions":9,"vwap":796},"2026-07-06",17.96,18.29,17.17,-0.18,600,{"date":800,"open":801,"high":802,"low":803,"close":200,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":200},"2026-07-02",16.56,17.38,15.87,-4.73,-21.42,3100,{"date":174,"open":808,"high":808,"low":809,"close":810,"change":162,"percent_change":811,"volume":812,"transactions":9,"vwap":810},22.77,21.56,22.08,-3.03,500]