[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSES":3,"homepage-market-summary":28,"stock-news-TSES":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSES","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Truth Social American Energy Security ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8258,0.25968,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},31.445,31.41,31.8547,-0.4097,-1.29,399.0496,32.15,24.941,7772.049902402062,90.2,194,{"status":29,"indices":30,"watchlist":72,"sectors":94,"benchmarks":149},"success",[31,39,46,53,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":21,"is_up":37,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":37,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":21,"price":138,"is_up":37},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":21,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":170,"articles":171},11,[172,178,184,190,196,202,208,214,220,225,230],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9yQ1ZUVTMtS1BHNnNFT1ItRHowcTViYzVqakpBd0xhVjRnV3V2Snc1UzNBc1ozRFpodndQeFFVSXNQZVFnWG5oUzBkMExQZDhDTGc?oc=5","Wed, 07 Oct 2026 11:48:32 GMT","Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Will Rising Yields Test The Stock Market's High Expectations For Growth? - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPV0hObzJTU1RGRnZJZXg3Y0JIdWIyd3FlaHc5aF9ZR191UUh2NEFWVF9UNTI3Vkk2ZWpDbVZIbEtJM21WMnIzdVg0ZVhaeWJUeFJLUG5ENWYxVXRPc0NfY3FkT0c3WjhpVkpwbFh6Mi1fVy1CTU5KOVNnc1BtSTVGSkg0ekF4RkVMYUVnMGVlN3dsNXNmbE1lZXlRS0hSVUZ4clI4R1c2cWo4aEE?oc=5","Tue, 29 Sep 2026 14:05:00 GMT","Will Rising Yields Test The Stock Market's High Expectations For Growth? Seeking Alpha","Seeking Alpha",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Stock Market Today: Thursday, October 1 - STL.News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTE9IX0MxZDg4bGlHYk1Tenp2ZVJHMW52U3FVZWhaN3pHZm1TWi1RMW91YlZwVk4wUmdGZUZkV1pxREhuRk9YVWRGV1JMMVAyZVhFeW5OdmpMdlhZNkcyVklhYjVBcUdyR3MzZDFB?oc=5","Thu, 01 Oct 2026 20:46:17 GMT","Stock Market Today: Thursday, October 1 STL.News","STL.News",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Guardant Health, Inc. (GH) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5LSFd4WEV5VDJyUUh0ZlVKdThiWnNKQXhneDJsWVBseGQzcWhZTE53aUg0WldMTlJYNUNWVUlZWG1NSUZ4RkxlQi1HLTg1dGM?oc=5","Tue, 06 Oct 2026 10:22:22 GMT","Guardant Health, Inc. (GH) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Truth Social American Energy Security ETF (TSES-A) Analyst Research & Price Targets - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFBibDc3RXNWdzhpbXVYTG5RRndJZW0tTFNDTlNBblhvN3RyUnIwWGVab2hpcEQ3c0NIOGJ2ZGNSOFowLXdESDVzZlJMcjRlaVJzQU5sVEVUdWtURkIydzE1aG45TzQtNzNwSmx6N0FWV0RndGc0empZZUNsRHVWUQ?oc=5","Sat, 03 Oct 2026 02:25:57 GMT","Truth Social American Energy Security ETF (TSES-A) Analyst Research & Price Targets The Globe and Mail","The Globe and Mail",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"GRAIL, Inc. (GRAL) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFB5dGFyU285WlplN0RrbS1yOGdsQkVid19aWUEzbHlJYTUxaGtRdWp5cjB3a0xOWE85WEN6S2xwUjJuc191MzZ2Nk9UU1I2dU1TUGc?oc=5","Sun, 04 Oct 2026 06:36:26 GMT","GRAIL, Inc. (GRAL) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"Key symptom linked to 'American Covid' as HSE says 'stay home for five days' - Dublin Live","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE9yWVBwQi1lMTM4Ymc5a1hIU3Yxc0FlejJWZ0RSWGlfWjVMMlMzOGJMVnBhU25BdVpZS3FPTlprMnBpNVJmM0QtZnJTZkpRMVIwUl9nTEFCVk9JcU9NYjhjUGZnM29UWXQwTkxPNFp0eldaZHp6cWR4QzFzRFhPd9IBgwFBVV95cUxOemczcGhFNkNvX3dENDdCY0o0WW0wcGI1RjhnNkZobGlrbWpZZlFYU2l0cUJDSUtWcW1YTnZFSVphcWgtTThJZkJURmczeVFBWnI2c1F0NDJBTDhBZ195RXgxT0ZjZ2FCejJHUmxHTFlDZS1hU3BKcTNjM280Q25Hbi1nZw?oc=5","Mon, 05 Oct 2026 17:34:48 GMT","Key symptom linked to 'American Covid' as HSE says 'stay home for five days' Dublin Live","Dublin Live",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"New 'American Covid' strain sees surge of cases across Ireland - Cork Beo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE5GV25RMC1fcnQtY0RxVkc3Ym1KUHAwRzBHRmNJOW9LV0M0ekk3ZUVPdUZULTcwQ1pheXRqTF9fRDZHc0VxZFZGSmRfZGh6R2Q0TXUwNGRuYnVYbEJpLS1qSU8wSWYxT3RTN0RrM1MzOGFFNWM5bkE?oc=5","Thu, 08 Oct 2026 13:35:15 GMT","New 'American Covid' strain sees surge of cases across Ireland Cork Beo","Cork Beo",{"title":221,"link":222,"pubDate":223,"description":224,"source":177},"Co-Diagnostics, Inc. (CODX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBQeDNpektRQVZCQ1p4OGZuRUdTNW9LQnFpamxhc29QT3VoamlUbWVNVE9YUEZWd3BkVC1WWkRWczBTa0JqT0R2NmZXTUY1TkU2emc?oc=5","Thu, 08 Oct 2026 05:04:54 GMT","Co-Diagnostics, Inc. (CODX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":226,"link":227,"pubDate":228,"description":229,"source":177},"Imperial Oil Limited (IMO.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBoN3E4Z2pZQ1VSenlIWFB2VVMyS0pKWDJjZ25jQi04WkJIREZzbEJHUTEzNTNMcl9SdHY0bTZfUHpRTV82eHRBOHZUbS1qMzdHTS1NTA?oc=5","Thu, 08 Oct 2026 06:58:41 GMT","Imperial Oil Limited (IMO.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":235},"Spiking Bond Yields, Midterms, Earnings to Test US Stocks' Typical Fourth-Quarter Strength - Newsmax","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxPSGE4MzE0WlVFdTVSTUxzSmgtRV96aTRVeUlRc0ViU1JZbWRVRFBaY1pTb2FEN294VU9QTkZIcXRzOWNkUmNlLXh5R0tId1l4QWhWb2VhNzhfS0w1VFR0elFwN1J3MmZKa3RocXg4TG1UaFJLV1ByQWtEWGFoUjFQNWwxdU1PWWlPNnc?oc=5","Sun, 04 Oct 2026 15:23:28 GMT","Spiking Bond Yields, Midterms, Earnings to Test US Stocks' Typical Fourth-Quarter Strength Newsmax","Newsmax"]