[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSES":3,"homepage-market-summary":28,"stock-overview-TSES":148,"stock-overview-details-TSES":151},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSES","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Truth Social American Energy Security ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8258,0.25968,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},31.445,31.41,31.8547,-0.4097,-1.29,399.0496,32.15,24.941,7772.049902402062,90.2,194,{"status":29,"indices":30,"watchlist":72,"sectors":73,"benchmarks":128},"success",[31,39,46,53,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":21,"is_up":37,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[],[74,79,84,89,94,99,104,109,114,118,123],{"name":75,"etf":76,"change":77,"price":78,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":80,"etf":81,"change":82,"price":83,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":85,"etf":86,"change":87,"price":88,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":90,"etf":91,"change":92,"price":93,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":95,"etf":96,"change":97,"price":98,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":100,"etf":101,"change":102,"price":103,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":105,"etf":106,"change":107,"price":108,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":110,"etf":111,"change":112,"price":113,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":115,"etf":116,"change":21,"price":117,"is_up":37},"Real Estate","XLRE",40.57,{"name":119,"etf":120,"change":121,"price":122,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":124,"etf":125,"change":126,"price":127,"is_up":37},"Comm Services","XLC",-0.35,111.26,[129,134,139,144],{"ticker":130,"name":131,"price":132,"change":133,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":135,"name":136,"price":137,"change":138,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":140,"name":141,"price":142,"change":143,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":145,"name":146,"price":147,"change":21,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":29,"ticker":4,"overview":149},{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":150,"sic_description":9,"description":9,"homepage_url":9},"2025-12-29",{"ticker":4,"date":5,"profile":152,"dividend":153,"quote":154},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27}]