[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSEP":3,"homepage-market-summary":25,"stock-overview-TSEP":146,"stock-overview-details-TSEP":149},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSEP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FT Vest Emerging Market Buffer ETF - September","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},27.2258,27.27,27.33,27.3132,-0.0874,-0.32,1956.1396,27.55,22.768,6435.8829908,93.2,513,{"status":26,"indices":27,"watchlist":71,"sectors":72,"benchmarks":126},"success",[28,37,44,51,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":34,"sparkline":50,"date":36},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":33,"is_up":34,"sparkline":56,"date":36},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":36},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[],[73,78,83,88,92,97,102,107,112,116,121],{"name":74,"etf":75,"change":76,"price":77,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":79,"etf":80,"change":81,"price":82,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":84,"etf":85,"change":86,"price":87,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":89,"etf":90,"change":18,"price":91,"is_up":34},"Consumer Cycl","XLY",111.36,{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":103,"etf":104,"change":105,"price":106,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":108,"etf":109,"change":110,"price":111,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":113,"etf":114,"change":62,"price":115,"is_up":34},"Real Estate","XLRE",40.57,{"name":117,"etf":118,"change":119,"price":120,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":122,"etf":123,"change":124,"price":125,"is_up":34},"Comm Services","XLC",-0.35,111.26,[127,132,137,142],{"ticker":128,"name":129,"price":130,"change":131,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":133,"name":134,"price":135,"change":136,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":138,"name":139,"price":140,"change":141,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":143,"name":144,"price":145,"change":62,"is_up":34},"IWM","iShares Russell 2000",277.7,{"status":26,"ticker":4,"overview":147},{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":148,"sic_description":9,"description":9,"homepage_url":9},"2024-09-20",{"ticker":4,"date":5,"profile":150,"dividend":9,"quote":151},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24}]