[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSDD":3,"homepage-market-summary":29,"stock-options-TSDD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"TSDD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},7.812,"Monthly",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},7.11,7.085,7.23,6.9462,7.01,0.1,1.43,7267466.046514,12.55,6.57,22208843.32322926,9,781,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":514,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},30,708,0.84,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,222,235,250,268,288,312,335,357,378,397,415,432,450,464,477,490,502],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},1,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":199,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"TSDD  261016C00001000",5.9,6.6,0,0.8503,0.000222,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"TSDD  261016P00001000",0.05,1.4003,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":38,"isAtm":38},2,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":217,"implied_volatility":217,"delta":199,"gamma":204,"theta":204,"vega":204,"rho":218,"in_the_money":11},"TSDD  261016C00002000",5.1,5.6,0.8502,0.000444,{"contract_symbol":220,"symbol":220,"bid":204,"ask":221,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"TSDD  261016P00002000",0.3,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":38,"isAtm":38},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":217,"implied_volatility":217,"delta":199,"gamma":204,"theta":204,"vega":204,"rho":228,"in_the_money":11},"TSDD  261016C00003000",3.9,4.6,0.000666,{"contract_symbol":230,"symbol":230,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":204,"rho":204,"in_the_money":38},"TSDD  261016P00003000",0.35,-0.000004,0.000013,-0.000002,{"strike":236,"call":237,"put":244,"callItm":11,"putItm":38,"isAtm":38},4,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":204,"changePercent":9,"volume":204,"openInterest":223,"open_interest":223,"iv":217,"implied_volatility":217,"delta":199,"gamma":242,"theta":204,"vega":204,"rho":243,"in_the_money":11},"TSDD  261016C00004000",3.1,3.6,3.5,0.000002,0.000889,{"contract_symbol":245,"symbol":245,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":234,"in_the_money":38},"TSDD  261016P00004000",-0.001088,0.00235,-0.000347,0.00004,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":38,"isAtm":11},5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"TSDD  261016C00005000",2.1,2.6,0.99926,0.002716,-0.000148,0.000028,0.001109,{"contract_symbol":262,"symbol":262,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"TSDD  261016P00005000",-0.022978,0.03516,-0.005196,0.000602,-0.000041,{"strike":269,"call":270,"put":280,"callItm":11,"putItm":38,"isAtm":11},6,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":199,"change":204,"changePercent":9,"volume":204,"openInterest":274,"open_interest":274,"iv":217,"implied_volatility":217,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"TSDD  261016C00006000",1.1,1.55,10,0.959039,0.093432,-0.005091,0.000972,0.001262,{"contract_symbol":281,"symbol":281,"bid":204,"ask":231,"last":282,"change":204,"changePercent":9,"volume":204,"openInterest":212,"open_interest":212,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":38},"TSDD  261016P00006000",0.15,-0.130892,0.137258,-0.020284,0.002351,-0.000241,{"strike":289,"call":290,"put":302,"callItm":11,"putItm":38,"isAtm":11},7,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":204,"changePercent":9,"volume":204,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"TSDD  261016C00007000",0.25,0.75,0.34,12,0.542,0.776886,0.497979,-0.011026,0.003301,0.001169,{"contract_symbol":303,"symbol":303,"bid":204,"ask":292,"last":304,"change":144,"changePercent":9,"volume":180,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":38},"TSDD  261016P00007000",0.18,268,0.7586,-0.283695,0.403798,-0.017514,0.003746,-0.000503,{"strike":176,"call":313,"put":323,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":314,"symbol":314,"bid":209,"ask":315,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"TSDD  261016C00008000",0.4,168,1.0001,0.33345,0.328803,-0.024788,0.004021,0.0005,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":204,"changePercent":9,"volume":204,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"TSDD  261016P00008000",0.65,1.05,0.92,49,1.0652,-0.653477,0.313302,-0.026792,0.004081,-0.001262,{"strike":27,"call":336,"put":346,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":337,"symbol":337,"bid":204,"ask":231,"last":338,"change":204,"changePercent":9,"volume":204,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":38},"TSDD  261016C00009000",0.04,109,1.1373,0.145919,0.181985,-0.017742,0.002531,0.000221,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":204,"changePercent":9,"volume":204,"openInterest":236,"open_interest":236,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"TSDD  261016P00009000",1.5,1.95,1.7,1.1097,-0.86093,0.180549,-0.016758,0.00245,-0.001788,{"strike":274,"call":358,"put":368,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":359,"symbol":359,"bid":204,"ask":221,"last":360,"change":204,"changePercent":9,"volume":204,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":38},"TSDD  261016C00010000",0.2,61,1.4996,0.110597,0.113824,-0.019293,0.002088,0.000164,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"TSDD  261016P00010000",2.45,2.95,0.9844,-0.97503,0.053631,-0.003917,0.000646,-0.002182,{"strike":379,"call":380,"put":388,"callItm":38,"putItm":11,"isAtm":38},11,{"contract_symbol":381,"symbol":381,"bid":204,"ask":231,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":382,"open_interest":382,"iv":362,"implied_volatility":362,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":38},"TSDD  261016C00011000",20,0.049493,0.061686,-0.010456,0.001131,0.000075,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"TSDD  261016P00011000",3.3,4.1,-0.995474,0.012154,-0.000888,0.000146,-0.002436,{"strike":295,"call":398,"put":406,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":399,"symbol":399,"bid":204,"ask":231,"last":400,"change":204,"changePercent":9,"volume":204,"openInterest":212,"open_interest":212,"iv":362,"implied_volatility":362,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"TSDD  261016C00012000",0.23,0.020721,0.030084,-0.005099,0.000552,0.000032,{"contract_symbol":407,"symbol":407,"bid":408,"ask":251,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"TSDD  261016P00012000",4.3,0.9845,-0.99932,0.002168,-0.000158,0.000026,-0.002664,{"strike":416,"call":417,"put":423,"callItm":38,"putItm":11,"isAtm":38},13,{"contract_symbol":418,"symbol":418,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":362,"implied_volatility":362,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":233,"in_the_money":38},"TSDD  261016C00013000",0.00826,0.013594,-0.002304,0.000249,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"TSDD  261016P00013000",5.3,6.1,-0.999911,0.000326,-0.000024,0.000004,-0.002888,{"strike":433,"call":434,"put":441,"callItm":38,"putItm":11,"isAtm":38},14,{"contract_symbol":435,"symbol":435,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":362,"implied_volatility":362,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":38},"TSDD  261016C00014000",0.003178,0.005811,-0.000985,0.000107,0.000005,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"TSDD  261016P00014000",6.3,7.1,-0.999989,0.000043,-0.000003,0.000001,-0.00311,{"strike":451,"call":452,"put":459,"callItm":38,"putItm":11,"isAtm":38},15,{"contract_symbol":453,"symbol":453,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":242,"in_the_money":38},"TSDD  261016C00015000",1.4997,0.001193,0.002387,-0.000405,0.000044,{"contract_symbol":460,"symbol":460,"bid":444,"ask":461,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":409,"implied_volatility":409,"delta":462,"gamma":440,"theta":204,"vega":204,"rho":463,"in_the_money":11},"TSDD  261016P00015000",8.1,-0.999999,-0.003332,{"strike":465,"call":466,"put":472,"callItm":38,"putItm":11,"isAtm":38},16,{"contract_symbol":467,"symbol":467,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":362,"implied_volatility":362,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":448,"in_the_money":38},"TSDD  261016C00016000",0.00044,0.000952,-0.000161,0.000017,{"contract_symbol":473,"symbol":473,"bid":461,"ask":474,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":475,"gamma":448,"theta":204,"vega":204,"rho":476,"in_the_money":11},"TSDD  261016P00016000",8.9,-1,-0.003554,{"strike":478,"call":479,"put":485,"callItm":38,"putItm":11,"isAtm":38},17,{"contract_symbol":480,"symbol":480,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":362,"implied_volatility":362,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":204,"in_the_money":38},"TSDD  261016C00017000",0.000161,0.000372,-0.000063,0.000007,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":475,"gamma":204,"theta":204,"vega":204,"rho":489,"in_the_money":11},"TSDD  261016P00017000",9.1,9.9,-0.003776,{"strike":491,"call":492,"put":497,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":493,"symbol":493,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":494,"gamma":495,"theta":429,"vega":496,"rho":204,"in_the_money":38},"TSDD  261016C00018000",0.000058,0.000144,0.000003,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":475,"gamma":204,"theta":204,"vega":204,"rho":501,"in_the_money":11},"TSDD  261016P00018000",10.1,10.9,-0.003998,{"strike":503,"call":504,"put":509,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":505,"symbol":505,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":362,"implied_volatility":362,"delta":506,"gamma":507,"theta":508,"vega":448,"rho":204,"in_the_money":38},"TSDD  261016C00019000",0.000021,0.000055,-0.000009,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":409,"implied_volatility":409,"delta":475,"gamma":204,"theta":204,"vega":204,"rho":513,"in_the_money":11},"TSDD  261016P00019000",11.1,11.9,-0.00422,"2026-10-08T17:26:02.737883+00:00"]