[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRUU":3,"homepage-market-summary":30,"stock-historical-TRUU":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"TRUU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"VanEck Utilities TruSector ETF","Nasdaq",null,"MEDICINAL CHEMICALS & BOTANICAL PRODUCTS","Costa Mesa, CA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.8818,0.6484,"Quarterly",{"close":18,"open":19,"high":20,"low":18,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.5,22.53,22.54,22.5115,-0.0115,-0.05,1659.7661,25.2969,21.6286,253.66574615384616,23.8,65,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":29,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":25,"period_low":26,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":18,"start_date":179,"end_date":5},254,16488.2735,-9.24,"2026-07-08",[181,184,192,200,208,214,224,231,240,250,258,265,273,284,293,304,314,323,332,340,348,356,362,370,377,387,393,400,407,414,421,429,436,443,449,457,464,470,477,484,491,498,505,511,519,526,534,541,549,556,564,571,579,585,592,600,606,614,624,631,637,643,650,654,659],{"date":5,"open":19,"high":20,"low":18,"close":18,"change":22,"percent_change":23,"volume":24,"transactions":182,"vwap":183},42,22.5334,{"date":185,"open":186,"high":21,"low":186,"close":21,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-06",22.27,0.6513,2.98,471.9141,29,22.3231,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",21.8602,0.0796,0.37,101.0411,19,21.8954,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-02",21.7806,0.086,0.4,19.0411,18,21.8036,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":116,"volume":212,"transactions":198,"vwap":213},"2026-10-01",21.6946,-0.0703,18.0411,21.5613,{"date":215,"open":216,"high":217,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-30",21.835,21.88,21.7649,-0.1282,-0.59,221.0411,21,21.8564,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":222,"vwap":230},"2026-09-29",21.8931,0.2645,1.22,23.4011,21.7148,{"date":232,"open":233,"high":234,"low":26,"close":26,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-28",21.64,21.66,-0.1455,-0.67,519.4791,24,21.6431,{"date":241,"open":242,"high":243,"low":244,"close":243,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-25",21.69,21.7741,21.6899,0.0836,0.39,1038.0411,22,21.6891,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-24",21.6905,-0.209,-0.95,73.0411,16,21.8122,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":80,"volume":262,"transactions":263,"vwap":264},"2026-09-23",21.8995,-0.4187,159.0411,15,21.9831,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":206,"vwap":272},"2026-09-22",22.43,22.3182,-0.059,-0.26,269.1071,22.3739,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-21",22.46,22.48,22.37,22.3772,-0.0937,-0.42,1574.0411,35,22.4032,{"date":285,"open":286,"high":286,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-18",22.56,22.4709,-0.3149,-1.38,1029.0411,26,22.5451,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-17",22.645,22.81,22.63,22.7858,0.1902,0.84,912.0411,17,22.6933,{"date":305,"open":306,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-16",22.71,22.72,22.5956,0.0078,0.03,817.4151,30,22.6951,{"date":315,"open":316,"high":317,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":263,"vwap":322},"2026-09-15",22.7,22.719,22.5878,-0.2727,-1.19,523.0411,22.7043,{"date":324,"open":325,"high":325,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-14",22.93,22.8605,-0.3219,-1.39,1630.0411,33,22.918,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-11",23.1824,-0.0909,-0.39,55.0411,14,23.2692,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-10",23.2733,-0.2201,-0.94,11.0411,11,23.4478,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-09",23.4934,-0.2786,-1.17,19.1041,13,23.5984,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":111,"volume":360,"transactions":222,"vwap":361},"2026-09-08",23.772,0.2431,53.0411,23.6652,{"date":363,"open":364,"high":364,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":206,"vwap":369},"2026-09-04",23.55,23.5289,0.0295,0.13,237.1941,23.5428,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":263,"vwap":376},"2026-09-03",23.4994,0.1847,0.79,126.0411,24.6164,{"date":378,"open":379,"high":380,"low":381,"close":380,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-02",23.1,23.3147,23.0999,0.0524,0.23,330.1251,20,23.1726,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":205,"transactions":354,"vwap":392},"2026-09-01",23.2623,0.1507,0.65,23.1771,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":354,"vwap":399},"2026-08-31",23.1116,-0.2588,-1.11,35.0411,23.0001,{"date":401,"open":402,"high":402,"low":403,"close":403,"change":404,"percent_change":254,"volume":405,"transactions":263,"vwap":406},"2026-08-28",23.45,23.3704,-0.2248,359.1101,23.4598,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":354,"vwap":413},"2026-08-27",23.5952,-0.1977,-0.83,31.0411,23.5965,{"date":415,"open":416,"high":417,"low":416,"close":417,"change":418,"percent_change":73,"volume":419,"transactions":263,"vwap":420},"2026-08-26",23.7804,23.7929,0.1124,356.0411,23.7805,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-25",23.6805,0.0521,0.22,23.0411,12,23.6755,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":338,"vwap":435},"2026-08-24",23.6284,0.2391,1.02,60.0411,23.464,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":338,"vwap":442},"2026-08-21",23.3893,-0.5353,-2.24,139.0411,23.5318,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":434,"transactions":346,"vwap":448},"2026-08-20",23.9246,-0.1322,-0.55,24.0811,{"date":450,"open":451,"high":451,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":256,"vwap":456},"2026-08-19",24.07,24.0568,-0.019,-0.08,284.0411,24.0736,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":427,"vwap":463},"2026-08-18",24.0758,-0.0753,-0.31,20.0911,24.4102,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":162,"volume":468,"transactions":354,"vwap":469},"2026-08-17",24.1511,-0.0594,25.5311,24.0943,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":427,"vwap":476},"2026-08-14",24.2105,0.1442,0.6,12.0821,24.1697,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":346,"vwap":483},"2026-08-13",24.0663,0.1298,0.54,13.0411,23.8839,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":354,"vwap":490},"2026-08-12",23.9365,0.1063,0.45,92.9241,23.9055,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":354,"vwap":497},"2026-08-11",23.8302,0.2691,1.14,75.0411,23.7781,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":354,"vwap":504},"2026-08-10",23.5611,-0.2825,-1.18,71.1241,23.7744,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":391,"volume":509,"transactions":256,"vwap":510},"2026-08-07",23.8436,0.1542,46.0841,23.807,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-06",23.6894,-0.1857,-0.78,9.0411,8,23.873,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":263,"vwap":525},"2026-08-05",23.8751,-0.2563,-1.06,119.0411,23.8424,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-04",24.1314,-0.128,-0.53,12.4481,10,23.9992,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":23,"volume":538,"transactions":539,"vwap":540},"2026-08-03",24.2594,-0.012,32.9589,7,24.3467,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-07-31",24.2714,-0.1385,-0.57,6,4,24.3139,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":354,"vwap":555},"2026-07-30",24.4099,-0.1472,-0.6,75.051,24.4901,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-07-29",24.5571,-0.3378,-1.36,28,9,24.8928,{"date":565,"open":566,"high":566,"low":567,"close":567,"change":568,"percent_change":157,"volume":569,"transactions":539,"vwap":570},"2026-07-28",25.17,24.8949,-0.0601,119,25.1902,{"date":572,"open":573,"high":573,"low":574,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":517,"vwap":578},"2026-07-27",25.02,24.955,-0.3419,-1.35,111,25.0334,{"date":580,"open":25,"high":25,"low":25,"close":25,"change":581,"percent_change":582,"volume":539,"transactions":583,"vwap":584},"2026-07-24",0.0394,0.16,5,25.3635,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":354,"vwap":591},"2026-07-23",25.2575,0.1286,0.51,21.036,25.2129,{"date":593,"open":594,"high":595,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":517,"vwap":599},"2026-07-22",25.05,25.1289,0.5873,2.39,264.387,25.0369,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":532,"transactions":539,"vwap":605},"2026-07-21",24.5416,-0.0233,-0.09,24.5398,{"date":607,"open":608,"high":609,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":562,"vwap":613},"2026-07-20",24.52,24.5649,-0.1217,-0.49,155,24.5696,{"date":615,"open":616,"high":617,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-17",25.18,25.1801,24.6866,-0.1614,-0.65,839.787,40,25.0877,{"date":625,"open":626,"high":626,"low":627,"close":627,"change":628,"percent_change":589,"volume":629,"transactions":338,"vwap":630},"2026-07-16",24.88,24.848,0.1258,534.911,24.8744,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":532,"transactions":517,"vwap":636},"2026-07-15",24.7222,-0.2625,-1.05,24.94,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":532,"transactions":546,"vwap":642},"2026-07-14",24.9847,0.0094,0.04,25.1448,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":517,"vwap":649},"2026-07-13",24.9753,0.1553,0.63,11.05,24.969,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":582,"percent_change":391,"volume":653,"transactions":9,"vwap":652},"2026-07-10",24.82,100,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":653,"transactions":9,"vwap":656},"2026-07-09",24.66,-0.13,-0.52,{"date":179,"open":660,"high":660,"low":661,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":9,"vwap":661},24.93,24.79,-0.14,-0.56,300]