[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRUR":3,"homepage-market-summary":26,"stock-historical-TRUR":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRUR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Real Estate TruSector ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.221,0.7528,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":18,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.3717,23.1049,0.2668,1.15,17,26.005,98.628015625,9.2,64,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":34,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":37},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":37},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":35},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":18,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},99,6312.193,-6.21,"2026-07-08",[178,181,187,195,202,209,217,225,231,237,245,251,259,267,273,280,287,295,301,307,314,320,326,331,338,344,350,355,361,367,373,381,390,396,404,408,415,423,430,436,442,449,455,460,465,472,477,484,492,498,503,508,514,521,527,535,541,547,554,562,570,578,586,591],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},5,23.3411,{"date":182,"open":18,"high":18,"low":18,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":179,"vwap":186},"2026-10-05",-0.1015,-0.44,7,23.1136,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-02",23.2064,0.0889,0.38,10,6,23.2995,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":193,"vwap":201},"2026-10-01",23.1175,-0.3433,-1.46,30,23.2508,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":193,"transactions":207,"vwap":208},"2026-09-30",23.4608,-0.2398,-1.01,4,23.5442,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":193,"vwap":216},"2026-09-29",23.65,23.7006,0.0237,0.1,136,23.6508,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":185,"vwap":224},"2026-09-28",23.69,23.6769,-0.1017,-0.43,353.399,23.7594,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":98,"volume":229,"transactions":193,"vwap":230},"2026-09-25",23.7786,-0.0707,8.399,23.8562,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":185,"transactions":193,"vwap":236},"2026-09-24",23.8493,-0.0861,-0.36,23.9954,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-23",23.9354,-0.3575,-1.47,15.045,9,24.1464,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":159,"volume":249,"transactions":179,"vwap":250},"2026-09-22",24.2929,-0.0613,6.061,24.3129,{"date":252,"open":253,"high":254,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":185,"vwap":258},"2026-09-21",24.34,24.3542,0.2567,1.07,141,24.3357,{"date":260,"open":261,"high":261,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":193,"vwap":266},"2026-09-18",24.23,24.0975,-0.2217,-0.91,331,24.2043,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":193,"transactions":207,"vwap":272},"2026-09-17",24.3192,0.0677,0.28,24.3575,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":243,"vwap":279},"2026-09-16",24.2515,-0.0972,-0.4,15,24.4025,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":193,"vwap":286},"2026-09-15",24.3487,-0.0466,-0.19,8,24.2563,{"date":288,"open":289,"high":289,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":192,"vwap":294},"2026-09-14",24.58,24.3953,-0.1877,-0.76,707,24.5251,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":285,"transactions":193,"vwap":300},"2026-09-11",24.583,0.2123,0.87,24.5469,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":264,"volume":305,"transactions":185,"vwap":306},"2026-09-10",24.3707,-0.2233,8.061,24.6175,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":179,"vwap":313},"2026-09-09",24.594,-0.2573,-1.04,6.04,24.8038,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":285,"transactions":193,"vwap":319},"2026-09-08",24.8513,0.0272,0.11,24.8645,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":78,"volume":324,"transactions":192,"vwap":325},"2026-09-04",24.8241,-0.1989,13.196,24.9512,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":20,"volume":192,"transactions":285,"vwap":330},"2026-09-03",25.023,0.2854,24.873,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":285,"vwap":337},"2026-09-02",24.7376,-0.1679,-0.67,9.012,24.7011,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":243,"transactions":185,"vwap":343},"2026-09-01",24.9055,-0.0785,-0.31,25.0245,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":185,"transactions":179,"vwap":349},"2026-08-31",24.984,-0.1583,-0.63,24.8843,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":103,"volume":192,"transactions":285,"vwap":354},"2026-08-28",25.1423,-0.1219,25.2745,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":185,"transactions":179,"vwap":360},"2026-08-27",25.2642,-0.2367,-0.93,25.4257,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":185,"transactions":179,"vwap":366},"2026-08-26",25.5009,-0.1357,-0.53,25.6436,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":21,"transactions":193,"vwap":372},"2026-08-25",25.6366,0.0116,0.05,25.6056,{"date":374,"open":375,"high":376,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":285,"vwap":380},"2026-08-24",25.59,25.625,0.1446,0.57,207,25.5552,{"date":382,"open":383,"high":383,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":243,"vwap":389},"2026-08-21",25.53,25.47,25.4804,-0.1146,-0.45,209,25.5004,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":285,"transactions":193,"vwap":395},"2026-08-20",25.595,0.1694,0.67,25.45,{"date":397,"open":398,"high":398,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":185,"vwap":403},"2026-08-19",25.44,25.4256,-0.0594,-0.23,108,25.4369,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":69,"percent_change":271,"volume":185,"transactions":179,"vwap":407},"2026-08-18",25.485,25.4829,{"date":409,"open":410,"high":411,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":243,"vwap":410},"2026-08-17",25.395,25.415,-0.1628,-0.64,402.778,{"date":416,"open":375,"high":375,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-14",25.5778,0.0862,0.34,1010,11,25.5896,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":185,"vwap":429},"2026-08-13",25.4916,0.3572,1.42,47,25.3333,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":20,"volume":434,"transactions":192,"vwap":435},"2026-08-12",25.1344,0.285,87.108,25.0976,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":185,"transactions":179,"vwap":441},"2026-08-11",24.8494,-0.2186,-0.87,24.9529,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":421,"vwap":448},"2026-08-10",25.068,-0.3181,-1.25,39.387,25.1122,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":185,"transactions":179,"vwap":454},"2026-08-07",25.3861,0.1025,0.41,25.3571,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":440,"volume":192,"transactions":285,"vwap":459},"2026-08-06",25.2836,-0.2226,25.454,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":318,"volume":278,"transactions":243,"vwap":464},"2026-08-05",25.5062,0.0274,25.3517,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":185,"vwap":471},"2026-08-04",25.4788,-0.0227,-0.09,8.387,25.1594,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":214,"volume":285,"transactions":193,"vwap":476},"2026-08-03",25.5015,0.0263,25.5006,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":285,"vwap":483},"2026-07-31",25.4752,-0.1209,-0.47,9.038,25.3887,{"date":485,"open":486,"high":487,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":21,"vwap":491},"2026-07-30",25.48,25.5961,-0.3177,-1.23,859.156,25.6928,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":482,"transactions":285,"vwap":497},"2026-07-29",25.9138,-0.0751,-0.29,25.9502,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":453,"volume":285,"transactions":193,"vwap":502},"2026-07-28",25.9889,0.1059,26.1029,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":481,"volume":421,"transactions":243,"vwap":507},"2026-07-27",25.883,-0.122,25.9891,{"date":509,"open":22,"high":22,"low":22,"close":22,"change":510,"percent_change":511,"volume":512,"transactions":285,"vwap":513},"2026-07-24",0.588,2.31,17.049,26.0072,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":185,"vwap":520},"2026-07-23",25.417,-0.0172,-0.07,12.039,25.4709,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":184,"volume":525,"transactions":193,"vwap":526},"2026-07-22",25.4342,-0.1125,104,25.4968,{"date":528,"open":529,"high":529,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":243,"vwap":534},"2026-07-21",25.55,25.5467,0.0082,0.03,162,25.5625,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":103,"volume":539,"transactions":185,"vwap":540},"2026-07-20",25.5385,-0.1223,19,25.6181,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":371,"volume":545,"transactions":243,"vwap":546},"2026-07-17",25.6608,0.0128,22,25.8045,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":285,"vwap":553},"2026-07-16",25.648,0.5035,2,12,25.4425,{"date":555,"open":556,"high":557,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":193,"vwap":561},"2026-07-15",25.12,25.1445,0.0025,0.01,107,25.1281,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-14",25.142,-0.0688,-0.27,346,49,25.1254,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-13",25.2108,0.1308,0.52,111,24,25.2178,{"date":579,"open":580,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":9,"vwap":582},"2026-07-10",25.17,25.29,25.08,0.12,0.48,100,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":585,"transactions":9,"vwap":588},"2026-07-09",24.96,0.04,0.16,{"date":176,"open":580,"high":580,"low":592,"close":592,"change":159,"percent_change":593,"volume":594,"transactions":9,"vwap":592},24.92,-0.99,200]