[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRUN":3,"homepage-market-summary":29,"stock-historical-TRUN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRUN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Energy TruSector ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4213,0.7272,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.0334,29.71,30.13,29.8909,0.1425,0.48,515.2712,31.13,25.62,278.261121875,80.1,64,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":40},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":40},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":40},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":38},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":28,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":24,"period_low":25,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},278,17808.7118,15.42,"2026-07-08",[181,184,192,199,207,215,224,231,238,246,254,261,271,279,288,295,302,311,319,326,334,342,349,356,365,372,378,386,394,400,408,416,425,432,440,449,458,466,472,478,486,493,502,510,518,526,533,542,548,555,563,570,578,585,591,597,605,611,617,625,631,638,646,650],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":182,"vwap":183},19,29.9476,{"date":185,"open":186,"high":20,"low":186,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-05",29.79,0.2534,0.85,118.2712,15,29.7869,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":190,"vwap":198},"2026-10-02",29.6375,0.0694,0.23,20.2712,29.4113,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-01",29.5681,0.2974,1.02,27.2712,13,29.3417,{"date":208,"open":209,"high":210,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":190,"vwap":214},"2026-09-30",29.17,29.2707,0.0759,0.26,212.2712,29.1803,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-29",29.15,29.1948,-0.2374,-0.81,221.2712,17,29.1522,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":190,"vwap":230},"2026-09-28",29.4322,0.0585,0.2,14.7742,29.5801,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":222,"vwap":237},"2026-09-25",29.3737,-0.2456,-0.83,35.7062,29.3678,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",29.6193,0.113,0.38,11.2712,11,29.7293,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",29.5063,0.2807,0.96,15.5082,18,29.5383,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":190,"vwap":260},"2026-09-22",29.2256,-0.2744,-0.93,47.2712,29.351,{"date":262,"open":263,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-21",29.6,29.67,29.5,-0.7545,-2.49,693.3682,25,29.6439,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":182,"vwap":278},"2026-09-18",30.375,30.2545,-0.0881,-0.29,233.2692,30.3543,{"date":280,"open":281,"high":282,"low":281,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-17",30.15,30.3426,0.1663,0.55,531.4022,22,30.164,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":252,"vwap":294},"2026-09-16",30.1763,-0.9125,-2.94,123.6172,30.3783,{"date":296,"open":24,"high":24,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":190,"vwap":301},"2026-09-15",31.0888,0.7155,2.36,284.2712,31.0666,{"date":303,"open":304,"high":305,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-14",30.29,30.3733,-0.2979,-0.97,147.2712,16,30.4022,{"date":312,"open":313,"high":314,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":252,"vwap":318},"2026-09-11",30.575,30.6712,0.0962,0.31,121.0412,30.5938,{"date":320,"open":321,"high":321,"low":313,"close":313,"change":322,"percent_change":323,"volume":324,"transactions":286,"vwap":325},"2026-09-10",30.68,-0.1341,-0.44,276.8902,30.7764,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-09",30.7091,0.3197,1.05,53.3952,23,30.7571,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-08",30.3894,0.3417,1.14,60.1492,20,30.3872,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":252,"vwap":348},"2026-09-04",30.0477,-0.3016,-0.99,35.3932,30.0764,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":182,"vwap":355},"2026-09-03",30.3493,-0.226,-0.74,20.2202,30.6013,{"date":357,"open":358,"high":359,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-02",30.39,30.5753,0.1258,0.41,390.0902,27,30.3958,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":222,"vwap":371},"2026-09-01",30.4495,0.4198,1.4,26.2712,30.5846,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":197,"transactions":309,"vwap":377},"2026-08-31",30.0297,0.6268,2.13,29.837,{"date":379,"open":380,"high":381,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":252,"vwap":385},"2026-08-28",29.39,29.4029,0.1643,0.56,228.2712,29.3705,{"date":387,"open":388,"high":389,"low":388,"close":389,"change":390,"percent_change":276,"volume":391,"transactions":392,"vwap":393},"2026-08-27",29.04,29.2386,-0.0857,1976.6942,41,29.1605,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":243,"transactions":244,"vwap":399},"2026-08-26",29.3243,0.0653,0.22,29.2349,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-25",29.259,-0.4858,-1.63,38.2712,12,29.441,{"date":409,"open":410,"high":410,"low":411,"close":411,"change":412,"percent_change":220,"volume":413,"transactions":414,"vwap":415},"2026-08-24",29.83,29.7448,-0.2437,339.7618,14,29.8298,{"date":417,"open":418,"high":418,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-21",30.04,29.9885,-0.0605,-0.2,147,44,30.0472,{"date":426,"open":427,"high":427,"low":428,"close":428,"change":429,"percent_change":361,"volume":430,"transactions":182,"vwap":431},"2026-08-20",30.41,30.049,0.1241,1190,30.3695,{"date":433,"open":434,"high":434,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":222,"vwap":439},"2026-08-19",30.08,29.9249,-0.0523,-0.17,857,30.0834,{"date":441,"open":442,"high":443,"low":444,"close":443,"change":445,"percent_change":446,"volume":447,"transactions":340,"vwap":448},"2026-08-18",29.86,29.9772,29.78,0.5313,1.8,326.499,29.8439,{"date":450,"open":451,"high":452,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-17",29.42,29.4459,0.3451,1.19,1162,66,29.4171,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-14",29.1008,0.3511,1.22,9,8,29.0302,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":244,"transactions":463,"vwap":471},"2026-08-13",28.7497,0.009,0.03,28.7261,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":463,"transactions":464,"vwap":477},"2026-08-12",28.7407,0.0778,0.27,28.5923,{"date":479,"open":480,"high":481,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":414,"vwap":485},"2026-08-11",28.635,28.6629,0.3163,1.12,592.034,28.6474,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":414,"vwap":492},"2026-08-10",28.3466,1.2537,4.63,15.861,27.8655,{"date":494,"open":495,"high":496,"low":495,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":463,"vwap":501},"2026-08-07",27.07,27.28,27.0929,-0.3092,-1.13,208,27.1726,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-06",27.4021,0.4033,1.49,10.091,10,27.3282,{"date":511,"open":512,"high":495,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":244,"vwap":517},"2026-08-05",26.99,26.9988,-0.5831,-2.11,214,27.0437,{"date":519,"open":520,"high":521,"low":520,"close":522,"change":523,"percent_change":106,"volume":524,"transactions":340,"vwap":525},"2026-08-04",27.115,27.63,27.5819,-0.1325,734.84,27.2062,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":205,"vwap":532},"2026-08-03",27.7144,-0.3291,-1.17,245.312,27.8523,{"date":534,"open":535,"high":536,"low":537,"close":536,"change":538,"percent_change":539,"volume":540,"transactions":205,"vwap":541},"2026-07-31",27.67,28.0435,27.65,0.213,0.77,1155.637,27.6915,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":22,"volume":546,"transactions":463,"vwap":547},"2026-07-30",27.8305,0.1319,48.045,27.8126,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":464,"transactions":553,"vwap":554},"2026-07-29",27.6986,0.5287,1.95,6,27.799,{"date":556,"open":557,"high":558,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":244,"vwap":562},"2026-07-28",27.16,27.1699,-0.3255,-1.18,1606,27.4259,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":553,"transactions":568,"vwap":569},"2026-07-27",27.4954,-0.5785,-2.06,4,27.7225,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-24",28.0739,0.0815,0.29,62,7,28.1488,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":73,"volume":583,"transactions":222,"vwap":584},"2026-07-23",28.33,27.9924,0.1317,532.997,28.3267,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":508,"transactions":576,"vwap":590},"2026-07-22",27.8607,0.3455,1.26,27.8986,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":330,"volume":508,"transactions":595,"vwap":596},"2026-07-21",27.5152,0.2847,5,27.3094,{"date":598,"open":599,"high":600,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":414,"vwap":604},"2026-07-20",27.1601,27.2305,0.1378,0.51,453,27.2107,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":508,"transactions":464,"vwap":610},"2026-07-17",27.0927,0.3462,1.29,27.1089,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":332,"transactions":595,"vwap":616},"2026-07-16",26.7465,0.2662,1.01,26.7601,{"date":618,"open":619,"high":620,"low":621,"close":620,"change":622,"percent_change":81,"volume":623,"transactions":508,"vwap":624},"2026-07-15",26.47,26.4803,26.314,-0.212,486,26.4382,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":629,"volume":576,"transactions":553,"vwap":630},"2026-07-14",26.6923,0.1054,0.4,26.7222,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":576,"vwap":637},"2026-07-13",26.5869,0.8069,3.13,9.047,26.3589,{"date":639,"open":640,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":9,"vwap":642},"2026-07-10",28.18,25.71,25.78,0.16,0.62,100,{"date":647,"open":25,"high":25,"low":25,"close":25,"change":648,"percent_change":649,"volume":645,"transactions":9,"vwap":25},"2026-07-09",-0.4,-1.54,{"date":179,"open":651,"high":652,"low":651,"close":653,"change":654,"percent_change":196,"volume":655,"transactions":9,"vwap":653},25.96,26.15,26.02,0.06,600]