[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRUI":3,"homepage-market-summary":28,"stock-historical-TRUI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRUI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Industrials TruSector ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2799,0.3144,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.5643,24.54,24.3453,0.219,0.9,167.3693,26.74,24.005,351.377275862069,20.4,87,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":39},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":39},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":39},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":37},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":27,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":23,"period_low":24,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},351,30569.823,-1.31,"2026-06-03",[180,183,190,198,206,212,220,227,235,244,252,262,269,277,284,294,300,308,315,321,329,336,344,352,360,366,373,381,389,395,403,411,420,428,436,444,451,458,465,473,481,488,496,503,510,517,524,533,543,552,560,567,573,581,588,595,602,608,616,623,630,638,643,647,652,657,661,664,667,672,676,680,685,689,695,700,703,708,714,721,724,729,734,739,746,750,755],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":181,"vwap":182},22,24.5484,{"date":184,"open":19,"high":19,"low":19,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-05",0.015,0.06,41.8903,17,24.157,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-02",24.3303,0.1907,0.79,26.4903,18,24.2251,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-01",24.1396,0.1346,0.56,21.4963,16,23.9434,{"date":207,"open":24,"high":24,"low":24,"close":24,"change":208,"percent_change":209,"volume":210,"transactions":204,"vwap":211},"2026-09-30",-0.2845,-1.17,16.0793,24.1626,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-29",24.2895,0.0798,0.33,12.4913,13,24.2935,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":188,"vwap":226},"2026-09-28",24.2097,-0.2397,-0.98,18.5553,24.251,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-25",24.4494,0.2219,0.92,14.4873,15,24.3799,{"date":236,"open":237,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-24",24.25,24.2275,-0.1723,-0.71,252.4903,19,24.2504,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-23",24.3998,-0.0392,-0.16,12.0793,12,24.4298,{"date":253,"open":254,"high":255,"low":256,"close":255,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-22",24.39,24.439,24.38,0.0491,0.2,1015.6723,24,24.3907,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":196,"vwap":268},"2026-09-21",24.3899,0.0996,0.41,37.4883,24.4006,{"date":270,"open":271,"high":272,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":181,"vwap":276},"2026-09-18",24.15,24.2903,0.0929,0.38,256.9313,24.1761,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":188,"vwap":283},"2026-09-17",24.1974,0.0557,0.23,176.4913,24.4144,{"date":285,"open":286,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-16",24.23,24.3301,24.1417,-0.0066,-0.03,2098.7123,29,24.2442,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":240,"volume":298,"transactions":242,"vwap":299},"2026-09-15",24.1483,-0.172,22.0381,24.1873,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":260,"vwap":307},"2026-09-14",24.35,24.3203,-0.3489,-1.41,498.4491,24.3456,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":188,"vwap":314},"2026-09-11",24.6692,0.2731,1.12,40.6411,24.6961,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":80,"volume":319,"transactions":188,"vwap":320},"2026-09-10",24.3961,-0.1955,16.4471,24.4111,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-09",24.5916,-0.3595,-1.44,69.0381,20,24.9855,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":181,"vwap":335},"2026-09-08",24.9511,-0.123,-0.49,57.1457,25.0408,{"date":337,"open":338,"high":338,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":233,"vwap":343},"2026-09-04",25.08,25.0741,0.1144,0.46,114.0571,25.0729,{"date":345,"open":346,"high":347,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":204,"vwap":351},"2026-09-03",24.93,24.9597,0.2415,0.98,130.0381,24.9212,{"date":353,"open":354,"high":355,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":181,"vwap":359},"2026-09-02",24.68,24.7182,0.0194,0.08,320.2541,24.6822,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":135,"volume":364,"transactions":233,"vwap":365},"2026-09-01",24.6988,-0.3798,38.4391,24.8061,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":204,"vwap":372},"2026-08-31",25.0786,-0.2679,-1.06,18.4371,25.081,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-28",25.3465,-0.2439,-0.95,114.0381,21,25.3902,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-27",25.5904,-0.2346,-0.91,128.2881,25,25.6448,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":312,"volume":393,"transactions":196,"vwap":394},"2026-08-26",25.825,0.2851,53.4251,25.7938,{"date":396,"open":397,"high":398,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":327,"vwap":402},"2026-08-25",25.5001,25.5399,-0.0755,-0.29,263.0381,25.5176,{"date":404,"open":405,"high":405,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":327,"vwap":410},"2026-08-24",25.77,25.6154,-0.1904,-0.74,525.4281,25.7597,{"date":412,"open":413,"high":414,"low":415,"close":414,"change":416,"percent_change":216,"volume":417,"transactions":418,"vwap":419},"2026-08-21",25.7614,25.8058,25.76,0.0837,418.0381,14,25.7626,{"date":421,"open":422,"high":423,"low":422,"close":424,"change":425,"percent_change":209,"volume":426,"transactions":418,"vwap":427},"2026-08-20",25.71,25.7399,25.7221,-0.304,424,25.7264,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-19",26.0261,-0.2592,-0.99,32.0381,23,26.2705,{"date":437,"open":438,"high":438,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":242,"vwap":443},"2026-08-18",26.55,26.2853,-0.395,-1.48,588.1871,26.5412,{"date":445,"open":23,"high":23,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":188,"vwap":450},"2026-08-17",26.6803,-0.0112,-0.04,873.2441,26.7402,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":379,"vwap":457},"2026-08-14",26.6915,0.0987,0.37,114.5071,26.6706,{"date":459,"open":460,"high":461,"low":462,"close":461,"change":447,"percent_change":448,"volume":463,"transactions":181,"vwap":464},"2026-08-13",26.59,26.5928,26.56,368.328,26.5513,{"date":466,"open":467,"high":467,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":188,"vwap":472},"2026-08-12",26.69,26.604,0.0376,0.14,330.1691,26.6604,{"date":474,"open":475,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":188,"vwap":480},"2026-08-11",26.57,26.5664,0.163,0.62,182.3211,26.6112,{"date":482,"open":462,"high":462,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":204,"vwap":487},"2026-08-10",26.4034,-0.0955,-0.36,121.9761,26.5479,{"date":489,"open":490,"high":490,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":188,"vwap":495},"2026-08-07",26.5399,26.4989,0.0658,0.25,202.4351,26.5212,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":204,"vwap":502},"2026-08-06",26.4331,-0.2469,-0.93,87.5201,26.5886,{"date":504,"open":505,"high":23,"low":506,"close":506,"change":507,"percent_change":448,"volume":508,"transactions":434,"vwap":509},"2026-08-05",26.72,26.68,-0.0107,452.6351,26.7409,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":204,"vwap":516},"2026-08-04",26.6907,0.4631,1.77,46.0451,26.5125,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":196,"vwap":523},"2026-08-03",26.2276,0.4749,1.84,154.3781,26.0137,{"date":525,"open":526,"high":527,"low":526,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":379,"vwap":532},"2026-07-31",25.59,25.8,25.7527,0.2115,0.83,694.0391,25.6254,{"date":534,"open":535,"high":536,"low":537,"close":536,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-07-30",25.46,25.5412,25.4,0.2574,1.02,3768.3977,47,25.4284,{"date":544,"open":545,"high":545,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-29",25.42,25.2838,-0.8427,-3.23,353.4301,35,25.4643,{"date":553,"open":554,"high":555,"low":556,"close":555,"change":557,"percent_change":149,"volume":558,"transactions":327,"vwap":559},"2026-07-28",26,26.1265,25.9999,-0.0908,355.4661,26.026,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":274,"volume":564,"transactions":565,"vwap":566},"2026-07-27",26.2173,0.0989,113.044,11,26.0655,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":265,"percent_change":274,"volume":570,"transactions":571,"vwap":572},"2026-07-24",26.1184,8,5,26.1613,{"date":574,"open":575,"high":576,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":379,"vwap":580},"2026-07-23",25.97,26.0188,0.4216,1.65,434.012,26.0118,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":585,"percent_change":258,"volume":586,"transactions":233,"vwap":587},"2026-07-22",25.64,25.5972,0.0513,312.398,25.619,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":571,"vwap":594},"2026-07-21",25.5459,0.0688,0.27,7,25.6282,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":565,"vwap":601},"2026-07-20",25.4771,-0.1855,-0.72,44.311,25.6306,{"date":603,"open":526,"high":604,"low":526,"close":604,"change":605,"percent_change":485,"volume":606,"transactions":250,"vwap":607},"2026-07-17",25.6626,-0.0926,195.417,25.6249,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-07-16",25.7552,0.0136,0.05,50.348,9,25.7831,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":250,"vwap":622},"2026-07-15",25.7416,-0.0678,-0.26,75.417,25.7517,{"date":624,"open":625,"high":625,"low":626,"close":626,"change":627,"percent_change":612,"volume":628,"transactions":565,"vwap":629},"2026-07-14",25.84,25.8094,0.0128,176.494,25.849,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-13",25.7966,-0.2234,-0.86,8.3,6,25.9592,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":341,"volume":642,"transactions":9,"vwap":640},"2026-07-10",26.02,0.12,100,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":357,"percent_change":646,"volume":642,"transactions":9,"vwap":645},"2026-07-09",25.9,0.31,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":651,"volume":642,"transactions":9,"vwap":649},"2026-07-08",25.82,-0.28,-1.07,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":642,"transactions":9,"vwap":654},"2026-07-07",26.1,-0.43,-1.62,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":281,"percent_change":660,"volume":642,"transactions":9,"vwap":659},"2026-07-06",26.53,0.87,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":71,"percent_change":592,"volume":642,"transactions":9,"vwap":663},"2026-07-02",26.3,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":620,"percent_change":224,"volume":642,"transactions":9,"vwap":666},"2026-07-01",26.23,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":642,"transactions":9,"vwap":669},"2026-06-30",26.49,0.36,1.38,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":675,"percent_change":478,"volume":642,"transactions":9,"vwap":674},"2026-06-29",26.13,0.16,{"date":677,"open":575,"high":575,"low":575,"close":575,"change":678,"percent_change":679,"volume":642,"transactions":9,"vwap":575},"2026-06-26",-0.37,-1.4,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":642,"transactions":9,"vwap":682},"2026-06-25",26.34,0.53,2.05,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":592,"percent_change":688,"volume":642,"transactions":9,"vwap":687},"2026-06-24",25.81,1.06,{"date":690,"open":691,"high":691,"low":692,"close":692,"change":693,"percent_change":694,"volume":642,"transactions":9,"vwap":692},"2026-06-23",25.62,25.54,-0.5,-1.92,{"date":696,"open":697,"high":698,"low":697,"close":698,"change":675,"percent_change":478,"volume":699,"transactions":9,"vwap":698},"2026-06-22",25.93,26.040001,200,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":281,"percent_change":21,"volume":699,"transactions":9,"vwap":702},"2026-06-18",25.88,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":642,"transactions":9,"vwap":705},"2026-06-17",25.65,-0.05,-0.19,{"date":709,"open":415,"high":415,"low":710,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":9,"vwap":710},"2026-06-16",25.7,0.19,0.74,300,{"date":715,"open":716,"high":716,"low":717,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":717},"2026-06-15",25.6,25.51,0.35,1.39,400,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":470,"percent_change":202,"volume":720,"transactions":9,"vwap":723},"2026-06-12",25.16,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":727,"percent_change":728,"volume":642,"transactions":9,"vwap":726},"2026-06-11",25.02,0.76,3.13,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":732,"percent_change":733,"volume":642,"transactions":9,"vwap":731},"2026-06-10",24.26,-0.83,-3.31,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":642,"transactions":9,"vwap":736},"2026-06-09",25.09,0.28,1.13,{"date":740,"open":741,"high":346,"low":742,"close":742,"change":743,"percent_change":744,"volume":745,"transactions":9,"vwap":742},"2026-06-08",24.92,24.81,-0.1,-0.4,8400,{"date":747,"open":748,"high":748,"low":748,"close":748,"change":749,"percent_change":651,"volume":642,"transactions":9,"vwap":748},"2026-06-05",24.91,-0.27,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":753,"percent_change":754,"volume":642,"transactions":9,"vwap":752},"2026-06-04",25.18,0.29,1.17,{"date":178,"open":756,"high":756,"low":757,"close":757,"change":100,"percent_change":758,"volume":759,"transactions":9,"vwap":757},25.19,24.89,-1.19,1200]