[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRSY":3,"homepage-market-summary":27,"stock-news-TRSY":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRSY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers US 0-1 Year Treasury ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5528,1.07064,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},30.135,30.14,-0.005,-0.02,3213.360098,30.44,30.040001,30325.59455289243,23.7,500,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":148},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,143],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":20,"price":142,"is_up":36},"Utilities","XLU",41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":36},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":169,"articles":170},20,[171,177,183,189,195,200,205,210,215,220,225,230,235,240,245,250,256,262,267,272],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"American Assets Trust, Inc. (AAT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFA1MTVWX0dCaWZ5WTBZMjZoaHV3RVpVTjhoVDdQTGxCdWUtcFR2UnBDSVVkQzN1TU0xeTNWN1VGTkFTYk9fM2xVYy1uckpkXzlR?oc=5","Tue, 06 Oct 2026 13:57:05 GMT","American Assets Trust, Inc. (AAT) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Essential Properties Realty Trust (NYSE:EPRT) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxQTHVIeUJEc2txLU5lS1pPMk9BS1QyQmI4MnBqcnZxeGZlNHYwTHoyaWdxZWlwUm5uVXhxTWR2SkowVEQzUWlNZi11d3ZDRXJyNUxHSDNwZTRKbDlHRzZSdWFsbURxOUZFYlJvRmQxNy1pd3RGdU1heHRpYzZjQTVrNnE4dFBjVWFTNjBfRkdrdnE?oc=5","Sun, 04 Oct 2026 06:49:47 GMT","Essential Properties Realty Trust (NYSE:EPRT) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Essential Properties Realty Trust stock hits 52-week low at $25.37 - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNZkI5M3hSSUxxNllvcVNORlhDZnRfQzgwS2ZvNkxRZld1WUgyMmdRLTk2UWpxSXNPcDBSbEJXYmItTURWZ0w3UVVVd2JzVmJJWVB6QTQwUnpNMzNyUEZsQ1ZQV0lhV2hyWmRnTGRweEwzbEhpel9lMFNLS0V3MFgxSEs3UUY2QURORnpzQTlmbnhXMkp2Y2JodmxSYl9DNFpFYkpBNGdzQ3F1SXpqWEZLdnRsQUNCNGx1M1JIMA?oc=5","Wed, 07 Oct 2026 16:48:20 GMT","Essential Properties Realty Trust stock hits 52-week low at $25.37 Investing.com","Investing.com",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Postal Realty Trust's Great Run Necessitates A Downgrade - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOQzNkc0t6R2M0TkF2MDNGT2ZRenBrSk12WUt1MklqM2d4V3ZTU1diZWs3dDVxLVJKcUxndGVWYWFEbHIzd1dva2hvcFlBNWRURmVQdXBXRHRtYVpsODdBcDhodGhJcjNqMUNVWnByQzRxN3p4TXY4WUpFVjFVVGdXWWV1M0dqMmVOcU9CVVl2OExzbnlSXzlJeU50NG5nUmVGRzZqdms5UzEtQQ?oc=5","Thu, 01 Oct 2026 01:06:41 GMT","Postal Realty Trust's Great Run Necessitates A Downgrade Seeking Alpha","Seeking Alpha",{"title":196,"link":197,"pubDate":198,"description":199,"source":176},"Chatham Lodging Trust (CLDT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1PNWN5VkxxNmZpNTg4RkxVcExHYlJ5VjNIZkRQWnNfWDh6Qi1DYnZPV29wcXhtME5VTDZ5RWprb2VvTmpzMzhONUFWMzRUWTNQQVE?oc=5","Sat, 03 Oct 2026 05:35:00 GMT","Chatham Lodging Trust (CLDT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":201,"link":202,"pubDate":203,"description":204,"source":176},"NexPoint Residential Trust, Inc. (NXRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1tRUJnMjRRYmtLUHJpLURfQVlHMTIxWFVVa1kwc3hoSGtzcHVKUjNiRnkyWjlVXzFBcFZEa0J2LVVYOGZJVlhXa3JvWlFmZnNoVWc?oc=5","Wed, 07 Oct 2026 07:59:50 GMT","NexPoint Residential Trust, Inc. (NXRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":176},"Northern Trust Corporation (NTRS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5aVlozSVI3QVRmazR5NEdlNENZWFZPaC1wbk52Z2pNN0JRRFJRbktfNnNVUzZvUDVYSlJWMlEwMnd2SklPSFUzX2s5M2xRX24zTXc?oc=5","Tue, 06 Oct 2026 18:48:15 GMT","Northern Trust Corporation (NTRS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":176},"Empire State Realty Trust, Inc. (ESRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE82REtXNGRpR3AyNmNJdFdHMVhDMF9ySW51MThIcmhrTmp3ZTZSNlJGTnA4RFhEYlhnZUc5V0xwc1BpNy1PRDA1RW9IZEtuOVVJS3c?oc=5","Fri, 02 Oct 2026 14:16:29 GMT","Empire State Realty Trust, Inc. (ESRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":176},"PennyMac Mortgage Investment Trust (PMT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5KWjN5NWFhbkVRRTFHaUlOZmZucV90cjhaOGo5ZEJkUEwxeEctTzloV3RFUThjRGlWRC02QVY0VWFXUmtTbEJLdHYyN2w0SWQ3?oc=5","Wed, 07 Oct 2026 19:21:27 GMT","PennyMac Mortgage Investment Trust (PMT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":176},"Seven Hills Realty Trust (SEVN) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5nUE1NS1MyOFFoemVtWjBfYnE1LXVNS2o1UUdIU3NkV1lia181Q2pKM3VGSDR4Vm9hY05XZ0ZpdGlZOHhkQmQzMURUamtINkZUanc?oc=5","Thu, 08 Oct 2026 12:41:12 GMT","Seven Hills Realty Trust (SEVN) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":226,"link":227,"pubDate":228,"description":229,"source":176},"Americold Realty Trust, Inc. (COLD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFB6YmRIRFJ1cndqczYwRUpkNUk5ZEVna3JnQldqeG41c3ozZWlOSklhNzJZWkQyVGVZVmh1TXhMRXhpSUFsMjVYNDU5SUpxN1dveHc?oc=5","Tue, 06 Oct 2026 05:25:08 GMT","Americold Realty Trust, Inc. (COLD) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":176},"Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9yQ1ZUVTMtS1BHNnNFT1ItRHowcTViYzVqakpBd0xhVjRnV3V2Snc1UzNBc1ozRFpodndQeFFVSXNQZVFnWG5oUzBkMExQZDhDTGc?oc=5","Wed, 07 Oct 2026 11:48:32 GMT","Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":236,"link":237,"pubDate":238,"description":239,"source":176},"Granite Real Estate Investment Trust (GRT-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE1FNGEzN1AzLVhlS1JJV05JWk9HYWFiY1o1LTg0R2dQMmN3ZXV0bmtTYWtacE81UWJwRHpNaThza1A5alNvTmtsV1c4dHk3RUNaUmUxV0xCRG0?oc=5","Thu, 08 Oct 2026 02:43:57 GMT","Granite Real Estate Investment Trust (GRT-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":241,"link":242,"pubDate":243,"description":244,"source":176},"GO Residential Real Estate Investment Trust (GO-U.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFB2bnFZYTk2NFk3WlhtSklwWUJjVzdEdlRGTUd1d09Ya0t0eG9KY2dOaTdKdXpVQWUxeDRFbVJTZGotT2otcnM3RTJiWUJXU1dtZ0k3Z3hn?oc=5","Wed, 07 Oct 2026 18:03:47 GMT","GO Residential Real Estate Investment Trust (GO-U.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":246,"link":247,"pubDate":248,"description":249,"source":176},"Cross Timbers Royalty Trust (CRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBydkJYbHhrT3ZJdVA2bk5FRVplbU5NZDVNdDJFN0FwdUZvNlZGVHIwVXplMHJ0bFBwSDNENTZJaVI0Q1RCQk9peU9La1BYdFdT?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Cross Timbers Royalty Trust (CRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":251,"link":252,"pubDate":253,"description":254,"source":255},"Americold Realty Trust, Inc. (COLD) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBoTURwdHRocTJIOHBSY0JaUVBERHlrTEwwRnpQdnZYRzA4UHh3UHp4M09KRG81UmN6alBGbnFfTmV3dUNkSXB0MHhVSmlKQ1FHMWc?oc=5","Tue, 06 Oct 2026 20:33:42 GMT","Americold Realty Trust, Inc. (COLD) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":257,"link":258,"pubDate":259,"description":260,"source":261},"Arbor Realty Trust, Inc. (ABR) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5FTkNCWnJGSVZQeFVZUVNjb0FiS1pQS3RIam84NWw1TFJTNjB0R0d0Y0VJRjNVbUpwbTJuZnhBdkJ3RHZrbTlvM0FER1A0QS1z?oc=5","Tue, 06 Oct 2026 19:26:24 GMT","Arbor Realty Trust, Inc. (ABR) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":263,"link":264,"pubDate":265,"description":266,"source":176},"Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTFB4bjEyTm5weWpNQl8tUFNBMFdBaHpqSXpkc0VmNmIzTUtaTklhX0VWM0tGR2tuc0lJWDV5ZWVJdzlUOENndGRiWEZtRXk1dkV6UjRoNEg4R2g?oc=5","Thu, 08 Oct 2026 13:23:59 GMT","Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":268,"link":269,"pubDate":270,"description":271,"source":176},"Automotive Properties Real Estate Investment Trust (APR-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE0tN0dKNWVMcnY0N1oweTg4WVprXzVaZExub3FXV1dySS00VS1YYXI2ak1CbVc3RHFLdDNFTFpJV2h5M2F5c1ZoaEh4ZEJwYm94NzgtOHQ0dHk?oc=5","Thu, 08 Oct 2026 07:43:05 GMT","Automotive Properties Real Estate Investment Trust (APR-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":273,"link":274,"pubDate":275,"description":276,"source":261},"iShares Bitcoin Trust ETF (IBIT) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5uRGhCczQ4M09zQXV1UkExZWFwRHg3MkowOUo1Rm04dHpFQ2R1OG0xX3BBLVNsdXV5OUFYNkljYVZBZ1lUaDhQZEVUeUgyQ2RZcUE?oc=5","Sat, 03 Oct 2026 20:33:45 GMT","iShares Bitcoin Trust ETF (IBIT) stock price, news, quote and history Yahoo Finance UK"]